21.10.2021 13:00:48
Coltene N
118.20
CHF
1.60
1.37%
21.10.2021 10:50
 
Chart
Kursdaten
Kurs 118.20 Eröffnung 116.60
Diff. absolut 1.60 Tages-Hoch 118.20
Diff. % 1.37 % Tages-Tief 116.60
Geld 117.60 Vol. Geld 38
Brief 118.80 Vol. Brief 100
Volumen 239 Umsatz 28009.5
Schlusskurs vom 20.10.2021 116.60 Volatilität in % 31.10
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 10:50
Währung CHF Aktualisierungsstand 21.10.2021 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.58% 135.0 81.5
1 Woche 4.48% 119.6 111.6
1 Monat -4.74% 122.4 105.8
3 Monate -2.02% 135.0 105.8
6 Monate -10.72% 135.0 105.8
1 Jahr 68.99% 135.0 68.0
3 Jahre 17.54% 135.0 56.1
5.09
26.51
1.13
35.58
12.24
SMI
-3.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.09,"chartHeight":17.011498698409,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":-3.26,"chartHeight":14.66977806171,"year":2020,"ID_NOTATION":"22749818"},"2021":{"performance":35.58,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"22749818"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.695 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
05.08.2021 19:16 Coltene im ersten Halbjahr mit Umsatzwachstum und mehr Gewinn
23.06.2021 15:46 Coltene rechnet mit abflauendem Nachholbedarf
23.06.2021 08:00 Coltene ist auch im zweiten Quartal schwungvoll unterwegs
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 118.20 1.60 1.37 239
BATS Europe CHF 118.00 1.00 0.85 267
CHI-X CHF 118.20 0.40 0.34 11
Turquoise CHF 118.00 2.60 2.25 8
Frankfurt EUR 78.00 -0.20 -0.26 10
Nasdaq other OTC USD 132.00 0.00 0.00 100