16.07.2019 22:21:07
Coltene N
83.30
CHF
-1.00
-1.19%
16.07.2019 17:30
 
Chart
Kursdaten
Kurs 83.30 Eröffnung 84.50
Diff. absolut -1.00 Tages-Hoch 86.10
Diff. % -1.19 % Tages-Tief 83.10
Geld 83.30 Vol. Geld 33
Brief 83.60 Vol. Brief 205
Volumen 5149 Umsatz 435730.75
Schlusskurs vom 15.07.2019 84.30 Volatilität in % 33.59
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 17:30
Währung CHF Aktualisierungsstand 16.07.2019 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.19% 103.6 80.7
1 Woche -1.19% 86.2 82.0
1 Monat -5.77% 91.4 82.0
3 Monate -10.62% 103.6 82.0
6 Monate -4.03% 103.6 82.0
1 Jahr -22.34% 123.2 80.0
3 Jahre 18.97% 123.2 66.7
28.33
13
SMI
16.86
SMI
-11.22
-10.68
-1.19
SMI
2017
2018
2019
{"2017":{"performance":28.33,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"22749818"},"2018":{"performance":-11.22,"chartHeight":19.755405323612,"year":2018,"ID_NOTATION":"22749818"},"2019":{"performance":-1.19,"chartHeight":8.7485543157799,"year":2019,"ID_NOTATION":"22749818"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.045
Börsenwert 0.487 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.30 -1.00 -1.19 5149
BATS Europe CHF 87.00 -0.90 -1.02 150
CHI-X CHF 87.60 0.00 0.00 52
Turquoise CHF 87.50 -0.10 -0.11 22
Nasdaq other OTC USD 88.50 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10