23.02.2020 05:22:14
Coltene N
90.00
CHF
0.00
0.00%
21.02.2020 17:30
 
Chart
Kursdaten
Kurs 90.00 Eröffnung 89.90
Diff. absolut 0.00 Tages-Hoch 90.60
Diff. % 0.00 % Tages-Tief 89.70
Geld 90.00 Vol. Geld 4075
Brief 90.20 Vol. Brief 95
Volumen 2898 Umsatz 261069.9
Schlusskurs vom 20.02.2020 90.00 Volatilität in % 28.40
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 23.02.2020 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.35% 97.3 83.0
1 Woche 0.00% 91.3 89.6
1 Monat -4.56% 94.6 83.0
3 Monate 2.97% 97.3 82.4
6 Monate 18.11% 97.3 72.0
1 Jahr -8.91% 103.6 72.0
3 Jahre 7.88% 123.2 72.0
SMI
5.09
26.51
1.35
4.65
-11.22
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.22,"chartHeight":35.133546147299,"year":2018,"ID_NOTATION":"22749818"},"2019":{"performance":5.09,"chartHeight":28.237761827768,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":1.35,"chartHeight":16.659234463082,"year":2020,"ID_NOTATION":"22749818"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.541 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.00 0.00 0.00 2898
Turquoise CHF 87.50 -0.10 -0.11 22
Nasdaq other OTC USD 86.00 -2.50 -2.82 100
Frankfurt EUR 78.00 -0.20 -0.26 10