06.05.2021 20:34:00
Coltene N
132.00
CHF
-0.80
-0.60%
06.05.2021 17:31
 
Chart
Kursdaten
Kurs 132.00 Eröffnung 133.60
Diff. absolut -0.80 Tages-Hoch 134.00
Diff. % -0.60 % Tages-Tief 129.40
Geld 131.20 Vol. Geld 8
Brief 132.00 Vol. Brief 114
Volumen 4316 Umsatz 568866.6
Schlusskurs vom 05.05.2021 132.80 Volatilität in % 34.79
Börse SIX Swiss Exchange Letzter Handel 06.05.2021 / 17:31
Währung CHF Aktualisierungsstand 06.05.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.49% 134.0 81.5
1 Woche 0.92% 134.0 128.2
1 Monat 6.80% 134.0 121.6
3 Monate 32.00% 134.0 99.3
6 Monate 89.66% 134.0 69.0
1 Jahr 109.52% 134.0 62.7
3 Jahre 43.99% 134.0 56.1
5.09
26.51
1.13
53.49
3.81
SMI
-3.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.09,"chartHeight":17.863555117415,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":-3.26,"chartHeight":15.404544514946,"year":2020,"ID_NOTATION":"22749818"},"2021":{"performance":53.49,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"22749818"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.778 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
05.03.2021 06:58 Coltene kann sich dem Einfluss von Corona 2020 nicht entziehen
28.01.2021 07:05 Coltene kann sich Corona-Pandemie nicht ganz entziehen
17.12.2020 08:04 Coltene profitiert von unerwartet rascher Erholung der Märkte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.00 -0.80 -0.60 4316
CHI-X CHF 131.00 -1.40 -1.06 275
BATS Europe CHF 130.80 -1.80 -1.36 356
Turquoise CHF 131.00 -1.60 -1.21 48
Nasdaq other OTC USD 132.00 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10