19.09.2019 10:19:11
Coltene N
79.70
CHF
0.10
0.13%
19.09.2019 10:01
 
Chart
Kursdaten
Kurs 79.70 Eröffnung 79.80
Diff. absolut 0.10 Tages-Hoch 79.80
Diff. % 0.13 % Tages-Tief 79.50
Geld 79.50 Vol. Geld 27
Brief 79.70 Vol. Brief 51
Volumen 30 Umsatz 2389.9
Schlusskurs vom 18.09.2019 79.60 Volatilität in % 33.74
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 10:01
Währung CHF Aktualisierungsstand 19.09.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.58% 103.6 72.0
1 Woche 1.40% 81.5 78.2
1 Monat 3.11% 82.0 72.0
3 Monate -12.62% 91.4 72.0
6 Monate -18.61% 103.6 72.0
1 Jahr -26.61% 115.0 72.0
3 Jahre 13.52% 123.2 66.7
28.33
13
SMI
18.86
SMI
-11.22
-10.68
-5.58
SMI
2017
2018
2019
{"2017":{"performance":28.33,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"22749818"},"2018":{"performance":-11.22,"chartHeight":19.85387192404,"year":2018,"ID_NOTATION":"22749818"},"2019":{"performance":-5.58,"chartHeight":16.41020592286,"year":2019,"ID_NOTATION":"22749818"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.045
Börsenwert 0.472 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.70 0.10 0.13 30
Turquoise CHF 87.50 -0.10 -0.11 22
Nasdaq other OTC USD 86.00 -2.50 -2.82 100
Frankfurt EUR 78.00 -0.20 -0.26 10