16.11.2018 14:31:07
Coltene N
92.60
CHF
1.20
1.31%
16.11.2018 14:12
 
Chart
Kursdaten
Kurs 92.60 Eröffnung 91.60
Diff. absolut 1.20 Tages-Hoch 94.90
Diff. % 1.31 % Tages-Tief 91.60
Geld 92.40 Vol. Geld 28
Brief 92.80 Vol. Brief 271
Volumen 4515 Umsatz 421647
Schlusskurs vom 15.11.2018 91.40 Volatilität in % 28.26
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 14:12
Währung CHF Aktualisierungsstand 16.11.2018 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.03% 123.2 86.7
1 Woche -10.74% 105.0 91.2
1 Monat -4.79% 105.0 91.2
3 Monate -20.67% 123.2 91.2
6 Monate 0.03% 123.2 90.5
1 Jahr -4.83% 123.2 86.1
3 Jahre 54.67% 123.2 56.4
20.31
SMI
28.33
13
SMI
-5.58
SMI
-3.03
-5.46
2016
2017
2018
{"2016":{"performance":20.31,"chartHeight":24.32901600165,"year":2016,"ID_NOTATION":"22749818"},"2017":{"performance":28.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"22749818"},"2018":{"performance":-3.03,"chartHeight":14.311339559371,"year":2018,"ID_NOTATION":"22749818"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 885
Börsenwert 0.389 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.60 1.20 1.31 4515
CHI-X CHF 92.40 -1.90 -2.01 3
BATS Europe CHF 96.30 0.00 0.00 -
Turquoise CHF 96.30 -5.30 -5.22 1
Frankfurt EUR 79.60 -0.70 -0.87 -
Nasdaq other OTC USD 92.45 0.00 0.00 100