06.08.2020 02:55:23
Coltene N
76.50
CHF
-1.20
-1.54%
05.08.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.50 Vol. Geld 19
Brief 77.50 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 77.70 Volatilität in % 40.09
Börse SIX Swiss Exchange Letzter Handel 05.08.2020 / 17:31
Währung CHF Aktualisierungsstand 06.08.2020 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.85% 97.3 56.1
1 Woche -3.04% 78.9 75.7
1 Monat 4.22% 82.5 73.4
3 Monate 21.43% 87.5 62.7
6 Monate -12.97% 91.9 56.1
1 Jahr -4.73% 97.3 56.1
3 Jahre -22.59% 123.2 56.1
SMI
5.09
26.51
SMI
-11.22
-10.68
SMI
-13.85
-4.89
2018
2019
2020
{"2018":{"performance":-11.22,"chartHeight":18.349467887961,"year":2018,"ID_NOTATION":"22749818"},"2019":{"performance":5.09,"chartHeight":14.747953471994,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":-13.85,"chartHeight":19.308999842163,"year":2020,"ID_NOTATION":"22749818"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.395
Börsenwert 0.442 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
16.06.2020 15:28 Coltene-CEO: Corona-Lockerungen sorgen für Nachfrage-Belebung
16.06.2020 07:51 Coltene erwartet tieferen Umsatz wegen der Corona-Pandemie
31.03.2020 09:57 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
31.03.2020 07:43 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
05.03.2020 11:11 Korr: Coltene erzielt 2019 deutlich mehr Gewinn - Mittelfristziele bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 76.50 -1.20 -1.54 4089
Turquoise CHF 87.50 -0.10 -0.11 22
Nasdaq other OTC USD 86.00 -2.50 -2.82 100
Frankfurt EUR 78.00 -0.20 -0.26 10