23.05.2019 14:46:53
Coltene N
87.80
CHF
-2.90
-3.20%
23.05.2019 14:30
 
Chart
Kursdaten
Kurs 87.80 Eröffnung 90.50
Diff. absolut -2.90 Tages-Hoch 90.50
Diff. % -3.20 % Tages-Tief 87.20
Geld 87.80 Vol. Geld 69
Brief 88.00 Vol. Brief 10
Volumen 3061 Umsatz 271450.25
Schlusskurs vom 22.05.2019 90.70 Volatilität in % 33.78
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 14:30
Währung CHF Aktualisierungsstand 23.05.2019 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.59% 103.6 80.7
1 Woche 1.00% 92.7 89.1
1 Monat -4.73% 103.6 88.5
3 Monate -7.64% 103.6 88.5
6 Monate 1.11% 103.6 80.0
1 Jahr -1.49% 123.2 80.0
3 Jahre 52.20% 123.2 58.4
28.33
13
SMI
7.59
14.42
SMI
-11.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.33,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"22749818"},"2018":{"performance":-11.22,"chartHeight":20.442231625335,"year":2018,"ID_NOTATION":"22749818"},"2019":{"performance":7.59,"chartHeight":18.458146660566,"year":2019,"ID_NOTATION":"22749818"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.045
Börsenwert 0.55 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.80 -2.90 -3.20 3061
CHI-X CHF 87.40 -3.20 -3.53 40
BATS Europe CHF 87.40 -3.20 -3.53 55
Turquoise CHF 89.40 -1.60 -1.76 50
Frankfurt EUR 76.70 -3.00 -3.76 -
Nasdaq other OTC USD 88.50 0.00 0.00 100