01.08.2021 08:49:20
Coltene N
121.00
CHF
4.60
3.95%
30.07.2021 17:31
 
Chart
Kursdaten
Kurs 121.00 Eröffnung 116.00
Diff. absolut 4.60 Tages-Hoch 122.20
Diff. % 3.95 % Tages-Tief 116.00
Geld 121.00 Vol. Geld 21
Brief 121.60 Vol. Brief 10
Volumen 3995 Umsatz 480420.3
Schlusskurs vom 29.07.2021 116.40 Volatilität in % 31.97
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.70% 134.0 81.5
1 Woche 1.17% 122.2 115.0
1 Monat -3.51% 132.0 115.0
3 Monate -6.35% 134.0 115.0
6 Monate 26.44% 134.0 94.6
1 Jahr 56.53% 134.0 67.0
3 Jahre 12.18% 134.0 56.1
5.09
26.51
1.13
40.7
13.2
SMI
-3.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.09,"chartHeight":16.962490314699,"year":2019,"ID_NOTATION":"22749818"},"2020":{"performance":-3.26,"chartHeight":14.627515935078,"year":2020,"ID_NOTATION":"22749818"},"2021":{"performance":40.7,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"22749818"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.72 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
23.06.2021 15:46 Coltene rechnet mit abflauendem Nachholbedarf
23.06.2021 08:00 Coltene ist auch im zweiten Quartal schwungvoll unterwegs
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
05.03.2021 06:58 Coltene kann sich dem Einfluss von Corona 2020 nicht entziehen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 121.00 4.60 3.95 3995
BATS Europe CHF 121.20 5.80 5.03 2141
CHI-X CHF 120.60 4.30 3.70 300
Turquoise CHF 120.80 4.90 4.23 325
Nasdaq other OTC USD 132.00 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10