21.02.2019 22:42:49
Coltene N
98.80
CHF
-0.70
-0.70%
21.02.2019 17:30
 
Chart
Kursdaten
Kurs 98.80 Eröffnung 99.30
Diff. absolut -0.70 Tages-Hoch 99.70
Diff. % -0.70 % Tages-Tief 97.20
Geld 97.20 Vol. Geld 200
Brief 99.50 Vol. Brief 100
Volumen 4264 Umsatz 420872
Schlusskurs vom 20.02.2019 99.50 Volatilität in % 31.64
Börse SIX Swiss Exchange Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.07% 98.8 80.7
1 Woche 2.54% 98.0 94.6
1 Monat 10.98% 98.8 87.6
3 Monate 6.59% 98.8 80.0
6 Monate -15.37% 123.2 80.0
1 Jahr -0.55% 123.2 80.0
3 Jahre 50.25% 123.2 57.9
28.33
13
SMI
15.07
10.73
SMI
-11.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.33,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"22749818"},"2018":{"performance":-11.22,"chartHeight":24.03362546068,"year":2018,"ID_NOTATION":"22749818"},"2019":{"performance":15.07,"chartHeight":25.794210356447,"year":2019,"ID_NOTATION":"22749818"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.579 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Coltene N
Datum Zeit Titel
15.02.2019 08:02 Coltene steigert dank Zukäufen Umsatz 2018 um über ein Fünftel
21.01.2019 09:08 Coltene bringt Integration von Scican und Micro-Mega planmässig voran
10.10.2018 08:01 Coltene schliesst Übernahme von Scican und Micro-Mega ab
27.09.2018 20:06 Coltene nimmt aus Kapitalerhöhung Bruttoerlös von 70,2 Mio Fr. ein
26.09.2018 19:30 Coltene plant mit höheren Einnahmen aus Bezugsrechtsangebot
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 98.80 -0.70 -0.70 4264
BATS Europe CHF 99.70 3.20 3.32 16
Nasdaq other OTC USD 92.45 0.00 0.00 -
CHI-X CHF 97.80 0.90 0.93 18
Frankfurt EUR 86.30 0.00 0.00 -
Turquoise CHF 98.40 3.00 3.14 38