23.09.2018 19:44:43
Coltene N
103.80
CHF
0.80
0.78%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 103.80 Eröffnung 103.20
Diff. absolut 0.80 Tages-Hoch 104.60
Diff. % 0.78 % Tages-Tief 103.00
Geld 102.00 Vol. Geld 32
Brief 105.00 Vol. Brief 10000
Volumen 11039 Umsatz 1146480
Schlusskurs vom 20.09.2018 103.00 Volatilität in % 24.58
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.38% 124.0 87.3
1 Woche -4.77% 110.2 101.2
1 Monat -12.77% 122.4 101.2
3 Monate 7.79% 124.0 96.1
6 Monate 14.32% 124.0 87.3
1 Jahr 10.43% 124.0 86.7
3 Jahre 64.89% 124.0 56.0
20.31
SMI
28.33
13
9.38
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":20.31,"chartHeight":24.32901600165,"year":2016,"ID_NOTATION":"22749818"},"2017":{"performance":28.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"22749818"},"2018":{"performance":9.38,"chartHeight":20.261323328087,"year":2018,"ID_NOTATION":"22749818"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 885
Börsenwert 0.439 Mrd. CHF
mehr Kennzahlen
Stammdaten
Coltene N
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.80 0.80 0.78 11039
CHI-X CHF 104.00 2.60 2.56 229
Turquoise CHF 104.00 -5.40 -4.94 1
BATS Europe CHF 104.00 -5.40 -4.94 1
Nasdaq other OTC USD 92.45 0.00 0.00 100
Frankfurt EUR 91.50 1.00 1.10 -