27.05.2020 10:55:36
INTREPID POTASH
1.05
EUR
0.06
6.06%
26.05.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.15 0.07 6.48 488692
Tradegate EUR 1.05 0.06 6.06 -
Frankfurt EUR 1.04 0.00 0.00 -
Berlin EUR 1.05 0.07 6.60 -
München EUR 1.03 0.04 3.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.05 Vol. Geld 4773
Brief 1.07 Vol. Brief 4649
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 0.99 Volatilität in % 86.69
Börse Tradegate Letzter Handel 26.05.2020 / 22:01
Währung EUR Aktualisierungsstand 27.05.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.95% 2.4 0.6
1 Woche 10.53% 1.1 1.0
1 Monat 29.63% 1.1 0.8
3 Monate -39.66% 1.7 0.6
6 Monate -48.53% 2.4 0.6
1 Jahr -62.22% 3.4 0.6
3 Jahre -50.19% 4.3 0.6
SMI
26.51
SMI
-38.49
-10.68
-4.2
SMI
-53.95
-7.4
2018
2019
2020
{"2018":{"performance":-38.49,"chartHeight":22,"year":2018,"ID_NOTATION":"22734612"},"2019":{"performance":-4.2,"chartHeight":13.872233097126,"year":2019,"ID_NOTATION":"22734612"},"2020":{"performance":-53.95,"chartHeight":22,"year":2020,"ID_NOTATION":"22734612"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 27.09
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y1029
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS