23.04.2019 04:05:15
AMERICAN WATER WORKS
104.93
USD
0.23
0.22%
22.04.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.93 0.23 0.22 882863
Tradegate EUR 93.23 2.72 3.01 774
Frankfurt EUR 92.61 1.97 2.17 135
München EUR 89.97 -0.83 -0.91 -
Düsseldorf EUR 92.34 1.95 2.16 -
Berlin EUR 89.88 -0.64 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.00 Vol. Geld 100
Brief 107.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 104.70 Volatilität in % 17.36
Börse NYSE Letzter Handel 22.04.2019 / 22:04
Währung USD Aktualisierungsstand 23.04.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.60% 107.7 88.0
1 Woche 0.93% 105.1 101.9
1 Monat -1.73% 107.5 101.9
3 Monate 13.11% 107.7 92.4
6 Monate 14.64% 107.7 85.9
1 Jahr 25.41% 107.7 77.7
3 Jahre 51.55% 107.7 69.4
26.42
15.6
2017@0.00
2018@0.00
2019@0.00
-0.25
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":26.42,"chartHeight":22,"year":2017,"ID_NOTATION":"22725591"},"2018":{"performance":-0.25,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"22725591"},"2019":{"performance":15.6,"chartHeight":19.851152887327,"year":2019,"ID_NOTATION":"22725591"},"0":{"ID_NOTATION":"22725591"},"1":{"ID_NOTATION":"22725591"},"2":{"ID_NOTATION":"22725591"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.85 Mrd. EUR
KGV 2018 27.51
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS