01.12.2021 04:16:45
AMERICAN WATER WORKS
168.57
USD
-4.75
-2.74%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.57 -4.75 -2.74 1561925
Tradegate EUR 148.65 -5.00 -3.25 442
Xetra EUR 153.90 0.35 0.23 7
Frankfurt EUR 150.20 -3.50 -2.28 10
Berlin EUR 151.00 0.60 0.40 -
Hannover EUR 151.80 -2.65 -1.72 -
München EUR 150.60 0.10 0.07 -
Düsseldorf EUR 153.05 -0.35 -0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 166.80 Vol. Geld 100
Brief 177.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 173.32 Volatilität in % 21.24
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.84% 189.3 131.0
1 Woche -2.61% 174.6 168.5
1 Monat -3.22% 176.8 165.7
3 Monate -7.67% 189.3 165.7
6 Monate 8.74% 189.3 153.3
1 Jahr 9.90% 189.3 131.0
3 Jahre 76.68% 189.3 85.9
35.82
26.51
24.77
1.13
9.84
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"22725591"},"2020":{"performance":24.77,"chartHeight":27.05271824086,"year":2020,"ID_NOTATION":"22725591"},"2021":{"performance":9.84,"chartHeight":21.870295972504,"year":2021,"ID_NOTATION":"22725591"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 27.86 Mrd. EUR
KGV 2020 39.25
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS