26.09.2018 16:23:11
AMERICAN WATER WORKS
86.68
USD
0.02
0.02%
26.09.2018 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.68 0.02 0.02 64983
Tradegate EUR 73.34 -0.32 -0.43 20
Frankfurt EUR 73.14 -1.01 -1.36 -
Düsseldorf EUR 73.14 -0.88 -1.19 -
Berlin EUR 73.24 -1.02 -1.37 -
München EUR 73.14 -1.06 -1.43 -
Kursdaten
Kurs 86.68 Eröffnung 86.70
Diff. absolut 0.02 Tages-Hoch 87.25
Diff. % 0.02 % Tages-Tief 86.50
Geld 86.68 Vol. Geld 300
Brief 86.73 Vol. Brief 100
Volumen 64983 Umsatz 4047779.0364
Schlusskurs vom 25.09.2018 86.66 Volatilität in % 16.28
Börse NYSE Letzter Handel 26.09.2018 / 16:07
Währung USD Aktualisierungsstand 26.09.2018 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.28% 91.5 76.0
1 Woche -3.04% 89.4 86.5
1 Monat -2.46% 89.8 86.5
3 Monate 1.59% 90.0 84.2
6 Monate 9.38% 90.0 77.7
1 Jahr 5.07% 92.4 76.0
3 Jahre 57.88% 92.4 53.7
20.62
SMI
26.42
13
SMI
-5.58
SMI
-5.28
-3.84
2016
2017
2018
{"2016":{"performance":20.62,"chartHeight":24.408776709242,"year":2016,"ID_NOTATION":"22725591"},"2017":{"performance":26.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"22725591"},"2018":{"performance":-5.28,"chartHeight":17.235546240682,"year":2018,"ID_NOTATION":"22725591"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.49 Mrd. EUR
KGV 2017 30.2
Dividende 2017 1.53 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS