27.05.2020 07:59:39
AMERICAN WATER WORKS
120.74
USD
0.03
0.02%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.74 0.03 0.02 873850
Tradegate EUR 109.94 -1.94 -1.73 2380
Frankfurt EUR 111.60 -0.30 -0.27 220
Xetra EUR 112.76 1.26 1.13 2
München EUR 111.54 1.08 0.98 -
Berlin EUR 111.96 1.66 1.50 -
Düsseldorf EUR 111.36 0.34 0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.00 Vol. Geld 100
Brief 125.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 120.71 Volatilität in % 41.71
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.72% 141.7 92.0
1 Woche 0.47% 123.8 119.3
1 Monat -3.42% 128.0 112.5
3 Monate -9.25% 141.7 92.0
6 Monate -0.24% 141.7 92.0
1 Jahr 6.20% 141.7 92.0
3 Jahre 55.73% 141.7 76.0
SMI
35.82
26.51
SMI
-0.25
-10.68
SMI
-1.72
-7.4
2018
2019
2020
{"2018":{"performance":-0.25,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"22725591"},"2019":{"performance":35.82,"chartHeight":22,"year":2019,"ID_NOTATION":"22725591"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"22725591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.03 Mrd. EUR
KGV 2019 35.82
Dividende 2019 1.96 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS