16.11.2018 12:31:16
AMERICAN WATER WORKS
92.08
USD
1.70
1.88%
15.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.08 1.70 1.88 862706
Tradegate EUR 81.26 1.43 1.79 63
Frankfurt EUR 80.57 0.03 0.04 -
Düsseldorf EUR 80.63 -0.17 -0.21 -
München EUR 80.54 1.44 1.82 -
Berlin EUR 80.40 1.09 1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.00 Vol. Geld 200
Brief 173.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 90.38 Volatilität in % 17.49
Börse NYSE Letzter Handel 15.11.2018 / 22:03
Währung USD Aktualisierungsstand 16.11.2018 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.64% 92.8 76.0
1 Woche 3.59% 92.1 88.3
1 Monat 4.64% 92.8 86.6
3 Monate 4.28% 92.8 85.9
6 Monate 13.01% 92.8 77.7
1 Jahr 2.52% 92.8 76.0
3 Jahre 64.40% 92.8 55.8
20.62
SMI
26.42
13
0.64
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":20.62,"chartHeight":24.408776709242,"year":2016,"ID_NOTATION":"22725591"},"2017":{"performance":26.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"22725591"},"2018":{"performance":0.64,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"22725591"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.42 Mrd. EUR
KGV 2017 30.19
Dividende 2017 1.54 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS