12.12.2019 16:56:51
AMERICAN WATER WORKS
120.67
USD
-0.23
-0.19%
12.12.2019 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.67 -0.23 -0.19 168973
Tradegate EUR 108.46 -0.04 -0.04 336
Frankfurt EUR 108.04 -0.58 -0.53 -
Xetra EUR 109.58 1.94 1.80 33
Berlin EUR 108.36 -1.78 -1.62 -
München EUR 108.90 -1.14 -1.04 100
Düsseldorf EUR 108.22 0.30 0.28 -
Kursdaten
Kurs 120.67 Eröffnung 120.60
Diff. absolut -0.23 Tages-Hoch 120.78
Diff. % -0.19 % Tages-Tief 120.10
Geld 120.65 Vol. Geld 200
Brief 120.72 Vol. Brief 200
Volumen 168973 Umsatz 20350785.7842
Schlusskurs vom 11.12.2019 120.90 Volatilität in % 16.54
Börse NYSE Letzter Handel 12.12.2019 / 16:41
Währung USD Aktualisierungsstand 12.12.2019 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.19% 129.9 88.0
1 Woche -1.30% 123.7 119.0
1 Monat 4.59% 123.7 115.0
3 Monate -0.29% 126.0 115.0
6 Monate 4.78% 129.9 113.2
1 Jahr 25.31% 129.9 85.9
3 Jahre 65.57% 129.9 70.0
26.42
13
SMI
33.19
23.44
SMI
-0.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.42,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"22725591"},"2018":{"performance":-0.25,"chartHeight":7.3635215466037,"year":2018,"ID_NOTATION":"22725591"},"2019":{"performance":33.19,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"22725591"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.98 Mrd. EUR
KGV 2018 28.82
Dividende 2018 1.79 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS