18.10.2019 22:58:46
AMERICAN WATER WORKS
122.41
USD
-0.01
-0.01%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.41 -0.01 -0.01 1090581
Tradegate EUR 109.66 -0.40 -0.36 586
Frankfurt EUR 110.06 0.34 0.31 20
München EUR 109.78 -0.26 -0.24 -
Berlin EUR 109.52 0.56 0.51 -
Düsseldorf EUR 109.60 0.06 0.05 -
Kursdaten
Kurs 122.41 Eröffnung 122.51
Diff. absolut -0.01 Tages-Hoch 122.83
Diff. % -0.01 % Tages-Tief 121.75
Geld 120.00 Vol. Geld 100
Brief 124.38 Vol. Brief 200
Volumen 1090581 Umsatz 133525670.7328
Schlusskurs vom 17.10.2019 122.42 Volatilität in % 17.08
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 18.10.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.87% 129.9 88.0
1 Woche -2.10% 125.1 120.2
1 Monat 0.54% 126.0 120.2
3 Monate 5.45% 129.9 113.2
6 Monate 19.69% 129.9 102.7
1 Jahr 36.10% 129.9 85.9
3 Jahre 70.64% 129.9 69.4
26.42
13
SMI
34.87
18.22
SMI
-0.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.42,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"22725591"},"2018":{"performance":-0.25,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"22725591"},"2019":{"performance":34.87,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"22725591"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.91 Mrd. EUR
KGV 2018 27.51
Dividende 2018 1.79 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS