16.05.2021 20:19:49
AMERICAN WATER WORKS
152.83
USD
0.83
0.55%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.83 0.83 0.55 830830
Tradegate EUR 125.85 -0.15 -0.12 991
Xetra EUR 121.65 -3.50 -2.80 103
Frankfurt EUR 125.75 1.85 1.49 78
Berlin EUR 126.10 2.55 2.06 8
München EUR 126.25 2.70 2.19 -
Düsseldorf EUR 125.85 0.25 0.20 -
Kursdaten
Kurs 152.83 Eröffnung 152.16
Diff. absolut 0.83 Tages-Hoch 153.84
Diff. % 0.55 % Tages-Tief 152.00
Geld 144.50 Vol. Geld 100
Brief 156.78 Vol. Brief 600
Volumen 830830 Umsatz 127061485.1816
Schlusskurs vom 13.05.2021 152.00 Volatilität in % 22.27
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.42% 166.1 131.0
1 Woche 0.04% 156.6 149.2
1 Monat -2.74% 162.5 149.2
3 Monate -5.48% 163.2 131.0
6 Monate -5.26% 166.1 131.0
1 Jahr 31.44% 172.6 114.6
3 Jahre 84.87% 172.6 77.7
35.82
26.51
24.77
1.13
3.9
SMI
SMI
-0.42
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"22725591"},"2020":{"performance":24.77,"chartHeight":25.698472147222,"year":2020,"ID_NOTATION":"22725591"},"2021":{"performance":-0.42,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"22725591"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.96 Mrd. EUR
KGV 2020 39.25
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS