20.01.2019 13:45:57
AMERICAN WATER WORKS
92.61
USD
0.05
0.05%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.61 0.05 0.05 801271
Tradegate EUR 81.55 0.28 0.34 152
Frankfurt EUR 81.69 0.77 0.95 3
Berlin EUR 81.07 1.14 1.43 -
München EUR 80.92 0.78 0.97 -
Düsseldorf EUR 80.42 0.09 0.11 -
Kursdaten
Kurs 92.61 Eröffnung 92.85
Diff. absolut 0.05 Tages-Hoch 93.30
Diff. % 0.05 % Tages-Tief 92.20
Geld 85.10 Vol. Geld 200
Brief 100.50 Vol. Brief 100
Volumen 801271 Umsatz 51633879.3467
Schlusskurs vom 17.01.2019 92.56 Volatilität in % 18.41
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.03% 93.3 88.0
1 Woche 2.17% 93.3 89.5
1 Monat -0.08% 95.1 85.9
3 Monate 2.39% 98.2 85.9
6 Monate 5.74% 98.2 85.9
1 Jahr 12.38% 98.2 76.0
3 Jahre 53.12% 98.2 59.4
26.42
13
SMI
2.03
7.05
SMI
-0.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.42,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"22725591"},"2018":{"performance":-0.25,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"22725591"},"2019":{"performance":2.03,"chartHeight":14.903367841924,"year":2019,"ID_NOTATION":"22725591"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.68 Mrd. EUR
KGV 2018 27.52
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
AMERICAN WATER WORKS..
ISIN US0304201033
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS