27.05.2020 10:39:32
INTREPID POTASH
1.05
EUR
0.0650
6.60%
27.05.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.15 0.07 6.48 488692
Tradegate EUR 1.05 0.06 6.06 -
Frankfurt EUR 1.04 0.00 0.00 -
Berlin EUR 1.05 0.07 6.60 -
München EUR 1.03 0.04 3.52 -
Kursdaten
Kurs 1.05 Eröffnung 1.05
Diff. absolut 0.0650 Tages-Hoch 1.05
Diff. % 6.60 % Tages-Tief 1.05
Geld 1.05 Vol. Geld 4782
Brief 1.07 Vol. Brief 4657
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 0.9850 Volatilität in % 86.69
Börse Berlin Letzter Handel 27.05.2020 / 08:08
Währung EUR Aktualisierungsstand 27.05.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.42% 2.4 0.6
1 Woche 2.60% 1.0 0.9
1 Monat 20.86% 1.0 0.8
3 Monate -44.03% 1.7 0.6
6 Monate -50.50% 2.4 0.6
1 Jahr -64.21% 3.4 0.6
3 Jahre -52.51% 4.2 0.6
SMI
1.8
26.51
SMI
-40.95
-10.68
SMI
-56.42
-7.4
2018
2019
2020
{"2018":{"performance":-40.95,"chartHeight":22,"year":2018,"ID_NOTATION":"22719453"},"2019":{"performance":1.8,"chartHeight":10.011557519128,"year":2019,"ID_NOTATION":"22719453"},"2020":{"performance":-56.42,"chartHeight":22,"year":2020,"ID_NOTATION":"22719453"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 27.09
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y1029
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS