21.08.2019 09:30:08
BOIRON
37.55
EUR
0.05
0.13%
21.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.00 0.00 0.00 129
CHI-X EUR 37.95 -0.05 -0.13 22
Turquoise EUR 37.80 -0.20 -0.53 53
Frankfurt EUR 37.55 0.05 0.13 -
Nasdaq other OTC USD 42.75 -7.50 -14.93 100
München EUR 37.55 0.00 0.00 -
Hannover EUR 37.55 0.05 0.13 -
Berlin EUR 37.65 0.05 0.13 -
Kursdaten
Kurs 37.55 Eröffnung 37.55
Diff. absolut 0.05 Tages-Hoch 37.55
Diff. % 0.13 % Tages-Tief 37.55
Geld 37.50 Vol. Geld 150
Brief 38.20 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 37.50 Volatilität in % 30.50
Börse Hannover Letzter Handel 21.08.2019 / 08:00
Währung EUR Aktualisierungsstand 21.08.2019 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.38% 56.4 35.8
1 Woche -3.10% 38.5 35.8
1 Monat -7.06% 40.1 35.8
3 Monate -4.82% 41.8 35.8
6 Monate -27.18% 56.4 35.8
1 Jahr -45.18% 68.6 35.8
3 Jahre -53.53% 92.0 35.8
13
SMI
15.91
-11.53
SMI
-35.8
-10.68
-21.38
SMI
2017
2018
2019
{"2017":{"performance":-11.53,"chartHeight":22.607410943704,"year":2017,"ID_NOTATION":"22667232"},"2018":{"performance":-35.8,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"22667232"},"2019":{"performance":-21.38,"chartHeight":26.050630798343,"year":2019,"ID_NOTATION":"22667232"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE