20.06.2019 05:13:33
BOIRON
39.20
EUR
1.10
2.89%
19.06.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.40 -1.00 -2.54 52
BATS Europe EUR 39.00 0.10 0.26 30
Turquoise EUR 38.80 -0.60 -1.52 314
Hannover EUR 39.20 1.10 2.89 -
Frankfurt EUR 39.20 1.10 2.89 -
München EUR 39.05 -0.15 -0.38 -
Nasdaq other OTC USD 50.25 -5.75 -10.27 200
Berlin EUR 38.65 0.80 2.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 38.10 Volatilität in % 27.25
Börse Hannover Letzter Handel 19.06.2019 / 08:10
Währung EUR Aktualisierungsstand 20.06.2019 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.82% 56.4 37.5
1 Woche -1.51% 39.2 38.1
1 Monat -8.84% 40.9 37.5
3 Monate -25.05% 53.9 37.5
6 Monate -19.18% 56.4 37.5
1 Jahr -45.63% 73.4 37.5
3 Jahre -41.17% 92.0 37.5
13
SMI
18.18
-11.53
SMI
-35.8
-10.68
-17.82
SMI
2017
2018
2019
{"2017":{"performance":-11.53,"chartHeight":20.193784106593,"year":2017,"ID_NOTATION":"22667232"},"2018":{"performance":-35.8,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"22667232"},"2019":{"performance":-17.82,"chartHeight":22.362235792286,"year":2019,"ID_NOTATION":"22667232"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX