06.06.2020 03:28:24
BOIRON
34.30
EUR
0.05
0.15%
05.06.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.80 -0.38 -1.10 1377
CHI-X EUR 33.80 -0.35 -1.02 130
Turquoise EUR 33.80 -0.20 -0.59 71
Nasdaq other OTC USD 39.50 3.00 8.22 278
Frankfurt EUR 34.30 0.05 0.15 -
München EUR 34.85 0.00 0.00 -
EUR 28.00 0.00 0.00 -
Hannover EUR 34.30 0.05 0.15 -
Berlin EUR 34.15 -0.15 -0.44 -
Kursdaten
Kurs 34.30 Eröffnung 34.30
Diff. absolut 0.05 Tages-Hoch 34.30
Diff. % 0.15 % Tages-Tief 34.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 34.25 Volatilität in % 38.75
Börse Hannover Letzter Handel 05.06.2020 / 08:04
Währung EUR Aktualisierungsstand 06.06.2020 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.28% 36.2 26.3
1 Woche 6.85% 35.0 32.6
1 Monat 2.39% 35.0 32.1
3 Monate 8.03% 35.0 26.3
6 Monate 2.85% 36.6 26.3
1 Jahr -10.21% 41.8 26.3
3 Jahre -61.24% 90.1 26.3
SMI
26.51
SMI
-35.8
-10.68
-24.61
SMI
-6.28
-4.02
2018
2019
2020
{"2018":{"performance":-35.8,"chartHeight":22,"year":2018,"ID_NOTATION":"22667232"},"2019":{"performance":-24.61,"chartHeight":21.928359019514,"year":2019,"ID_NOTATION":"22667232"},"2020":{"performance":-6.28,"chartHeight":15.705229148278,"year":2020,"ID_NOTATION":"22667232"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 15.76
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE