19.08.2019 11:49:36
UNION PACIFIC
150.36
EUR
3.74
2.55%
19.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.25 3.80 2.34 2171455
Tradegate EUR 150.18 0.32 0.21 60
Frankfurt EUR 151.70 3.14 2.11 38
München EUR 150.88 2.66 1.79 -
Berlin EUR 150.32 3.78 2.58 -
Hamburg EUR 150.36 3.74 2.55 -
Hannover EUR 150.36 3.74 2.55 -
Düsseldorf EUR 150.40 1.64 1.10 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 150.36 Eröffnung 150.36
Diff. absolut 3.74 Tages-Hoch 150.36
Diff. % 2.55 % Tages-Tief 150.36
Geld 150.48 Vol. Geld 300
Brief 151.86 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 146.62 Volatilität in % 26.16
Börse Hannover Letzter Handel 19.08.2019 / 08:00
Währung EUR Aktualisierungsstand 19.08.2019 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.52% 162.2 117.1
1 Woche -2.36% 150.5 146.6
1 Monat -4.06% 162.2 144.8
3 Monate -4.71% 162.2 144.8
6 Monate -1.50% 162.2 140.1
1 Jahr 11.81% 162.2 117.1
3 Jahre 78.52% 162.2 76.0
13.73
13
6.94
SMI
23.52
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.73,"chartHeight":24.092108252706,"year":2017,"ID_NOTATION":"22667213"},"2018":{"performance":6.94,"chartHeight":20.205251714479,"year":2018,"ID_NOTATION":"22667213"},"2019":{"performance":23.52,"chartHeight":27.158540930302,"year":2019,"ID_NOTATION":"22667213"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 105.43 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.24 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS