03.03.2021 16:55:12
ALPHABET A
1691.00
EUR
-24.00
-1.40%
03.03.2021 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2036.77 -27.71 -1.34 392390
Tradegate EUR 1686.60 -20.40 -1.20 1318
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Xetra EUR 1687.00 -24.60 -1.44 2062
Frankfurt EUR 1686.00 -31.40 -1.83 171
Hamburg EUR 1696.00 -17.00 -0.99 24
München EUR 1719.00 -3.80 -0.22 1
Düsseldorf EUR 1684.40 -32.00 -1.86 -
Berlin EUR 1707.00 -4.60 -0.27 1
Hannover EUR 1691.00 -24.00 -1.40 2
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 1691.00 Eröffnung 1715.00
Diff. absolut -24.00 Tages-Hoch 1715.00
Diff. % -1.40 % Tages-Tief 1691.00
Geld 1687.80 Vol. Geld 150
Brief 1690.60 Vol. Brief 62
Volumen 2 Umsatz 3382
Schlusskurs vom 02.03.2021 1715.00 Volatilität in % 39.36
Börse Hannover Letzter Handel 03.03.2021 / 16:14
Währung EUR Aktualisierungsstand 03.03.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.50% 1756.2 1389.0
1 Woche 1.56% 1715.0 1635.0
1 Monat 7.83% 1756.2 1635.0
3 Monate 13.46% 1756.2 1389.0
6 Monate 22.83% 1756.2 1202.8
1 Jahr 40.80% 1756.2 969.4
3 Jahre 96.22% 1756.2 813.0
Benchmark:
33.85
26.51
19.76
1.13
19.5
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.85,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"22665343"},"2020":{"performance":19.76,"chartHeight":41.083349211522,"year":2020,"ID_NOTATION":"22665343"},"2021":{"performance":19.5,"chartHeight":40.964876162877,"year":2021,"ID_NOTATION":"22665343"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 514.81 Mrd. EUR
KGV 2020 31.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS