27.09.2021 09:49:03
ALPHABET A
2439.00
EUR
42.00
1.75%
27.09.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2844.30 19.98 0.71 1149195
Tradegate EUR 2430.50 4.00 0.16 255
Xetra EUR 2430.00 14.50 0.60 113
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2433.50 22.50 0.93 27
München EUR 2435.00 17.00 0.70 -
Hamburg EUR 2435.00 15.00 0.62 -
Berlin EUR 2435.00 29.50 1.23 -
Hannover EUR 2439.00 42.00 1.75 4
Düsseldorf EUR 2434.50 17.00 0.70 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 2439.00 Eröffnung 2439.00
Diff. absolut 42.00 Tages-Hoch 2439.00
Diff. % 1.75 % Tages-Tief 2439.00
Geld 2431.50 Vol. Geld 72
Brief 2437.00 Vol. Brief 72
Volumen 4 Umsatz 9756
Schlusskurs vom 24.09.2021 2397.00 Volatilität in % 25.15
Börse Hannover Letzter Handel 27.09.2021 / 08:09
Währung EUR Aktualisierungsstand 27.09.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.02% 2472.5 1389.0
1 Woche -1.42% 2405.5 2358.5
1 Monat 0.36% 2472.5 2358.5
3 Monate 16.78% 2472.5 2052.5
6 Monate 39.20% 2472.5 1703.8
1 Jahr 98.07% 2472.5 1226.8
3 Jahre 142.37% 2472.5 891.0
Benchmark:
33.85
26.51
19.76
1.13
67.02
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.85,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"22665343"},"2020":{"performance":19.76,"chartHeight":24.109777822796,"year":2020,"ID_NOTATION":"22665343"},"2021":{"performance":67.02,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"22665343"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 729.46 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS