Novartis | 90.40 | +1.44% |
Adecco | 31.48 | +0.70% |
UBS | 25.18 | +0.64% |
Clariant | 13.16 | +0.53% |
Julius Bär | 48.69 | +0.50% |
Straumann | 137.75 | +0.47% |
Bachem | 81.30 | +0.43% |
SGS | 82.14 | +0.22% |
Flughafen Zürich | 188.20 | +0.11% |
Partners Group | 1'196.50 | +0.08% |
Nestlé | 90.80 | -3.38% |
Temenos | 57.85 | -1.78% |
Avolta | 34.50 | -1.77% |
DKSH Holding | 60.60 | -1.62% |
Holcim | 78.08 | -1.36% |
VAT Group | 452.60 | -1.33% |
Tecan | 336.80 | -1.12% |
Richemont | 127.90 | -1.04% |
Lonza | 517.40 | -1.03% |
Swiss Life | 616.80 | -1.00% |
Novartis | 90.40 | +1.44% |
UBS | 25.18 | +0.64% |
Partners Group | 1'196.50 | +0.08% |
Sika | 259.70 | +0.08% |
ABB | 44.54 | -0.02% |
Logitech | 71.96 | -0.39% |
Swiss Re | 100.35 | -0.40% |
Zurich Insurance Group | 444.50 | -0.40% |
Geberit | 487.60 | -0.41% |
Givaudan | 3'990.00 | -0.42% |
Nestlé | 90.80 | -3.38% |
Holcim | 78.08 | -1.36% |
Richemont | 127.85 | -1.08% |
Lonza | 517.40 | -1.03% |
Swiss Life | 616.80 | -1.00% |
Sonova | 252.80 | -0.94% |
Kühne + Nagel | 238.90 | -0.75% |
Roche | 221.10 | -0.50% |
Swisscom | 508.00 | -0.49% |
Alcon | 72.48 | -0.44% |
ObsEva | 0.01 | +27.27% |
Dätwyler | 182.00 | +3.76% |
U-Blox | 86.10 | +3.61% |
Vontobel | 51.40 | +3.42% |
Inficon | 1'240.00 | +3.16% |
AMS Osram | 1.05 | +2.94% |
Meyer Burger | 0.01 | +2.91% |
GAM | 0.27 | +2.66% |
Epic Suisse | 72.80 | +2.54% |
Addex | 0.13 | +2.44% |
Kuros | 6.88 | +2.23% |
StarragTornos | 51.50 | +1.98% |
Hochdorf | 1.26 | -18.71% |
Relief Therapeutics | 1.21 | -9.70% |
Idorsia | 1.76 | -7.66% |
Zwahlen & Mayr | 131.00 | -6.43% |
Kinarus | 0.00 | -5.26% |
IVF Hartmann | 138.00 | -4.17% |
Wisekey | 3.85 | -3.51% |
Implenia | 34.60 | -3.35% |
Mikron | 18.00 | -2.44% |
Interroll | 2'880.00 | -2.37% |
R&S Group | 10.50 | -2.33% |
Ypsomed | 352.50 | -1.81% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7876 | +0.0718 |
Deutschland | 3.12 | +0.08 |
Euro | 2.59 | +0.09 |
USA | 4.66 | +0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.77 | +0.17% |
SBI Inland | 135.32 | +0.21% |
SBI Inland Eidg. | 213.11 | +0.33% |
SBI Ausland | 128.12 | +0.09% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.65 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +7.95% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -23.82% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +26.85% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +7.39% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.09% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +13.22% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.77% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.05% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -4.32% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.82% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.15% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.65 | +12.93% |
EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 167.65 | +9.90% |
Format Aktien Schweiz Dividend.A CHF | 106.50 | +9.68% |
UvA Swiss Equity Fund A | 159.42 | +9.35% |
TRIGON - New Europe Fund D | 39.82 | +44.12% |
TRIGON - New Europe Fund E | 61.15 | +43.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
Xtrackers SLI UE 1D | 195.95 | +6.08% |
iShares SLI ETF CH A | 196.82 | +6.06% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.15 | +5.41% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.23 | +5.28% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +40.71% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +36.75% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0727 | 1.0728 | +0.29% |
USD/JPY | 155.5840 | 155.5940 | +0.22% |
britischen Pfund in US-Dollar | 1.2517 | 1.2519 | +0.45% |
USD/CHF | 0.9126 | 0.9130 | -0.24% |
Australische Dollar in US-Dollar | 0.6526 | 0.6526 | +0.45% |
USD/CAD | 1.3674 | 1.3679 | -0.21% |
NZD/USD | 0.5955 | 0.5961 | +0.37% |
GBP/EUR | 1.1667 | 1.1673 | +0.19% |
EUR/CHF | 0.9793 | 0.9796 | +0.05% |
EUR/JYP | 166.8900 | 166.9300 | +0.50% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'770.96 | -4.00% |
Ethereum/USD | 3'102.24 | -5.03% |
Binance Coin/USD | 608.57 | -1.07% |
Solana/USD | 145.04 | -8.08% |
Ripple/USD | 0.5199 | -4.73% |
Terra/USD | 0.6138 | -9.42% |
Gold USD/Uz | 2'325.36 | +0.40% |
Silber | 27.38 | +0.66% |
Palladium | 1'004.00 | +0.05% |
Platin | 908.00 | +0.06% |
Gold pro Kg in Franken | 68'249.00 | +0.15% |
Silber CHF/Kg | 804.50 | +0.37% |
Palladium CHF/Kg | 29'467.00 | -0.19% |
Platin CHF/Kg | 26'650.00 | -0.19% |