27.01.2020 19:39:00
INTL PET. CORP.
3.3520
EUR
-0.1740
-4.93%
27.01.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 35.54 -1.70 -4.57 156280
Toronto Stock Exchange CAD 4.85 -0.16 -3.19 15100
CHI-X SEK 35.54 -1.59 -4.28 97031
Nasdaq other OTC USD 3.79 -0.24 -5.94 7333
Frankfurt EUR 3.33 -0.10 -3.02 -
SEK 35.78 -4.42 -10.99 206
München EUR 3.40 -0.20 -5.48 -
Berlin EUR 3.35 -0.17 -4.93 -
Kursdaten
Kurs 3.3520 Eröffnung 3.5260
Diff. absolut -0.1740 Tages-Hoch 3.5260
Diff. % -4.93 % Tages-Tief 3.3520
Geld 3.2260 Vol. Geld 1395
Brief 3.4780 Vol. Brief 1294
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2020 3.5260 Volatilität in % 43.23
Börse Berlin Letzter Handel 27.01.2020 / 18:46
Währung EUR Aktualisierungsstand 27.01.2020 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.67% 4.1 3.5
1 Woche -5.01% 3.8 3.5
1 Monat -10.73% 4.1 3.5
3 Monate 8.23% 4.1 3.0
6 Monate -11.14% 4.2 2.8
1 Jahr 15.23% 4.9 2.8
3 Jahre 0.00% 6.0 2.7
SMI
39.58
26.51
2.19
-48.66
-10.68
SMI
-11.67
SMI
2018
2019
2020
{"2018":{"performance":-48.66,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"226579850"},"2019":{"performance":39.58,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"226579850"},"2020":{"performance":-11.67,"chartHeight":35.590432281619,"year":2020,"ID_NOTATION":"226579850"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2019 7.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE