26.06.2019 10:10:07
GEA GROUP
24.88
EUR
-0.08
-0.32%
26.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.17 -0.07 -0.28 26487
CHI-X EUR 25.23 0.02 0.08 5817
BATS Europe EUR 25.14 -0.09 -0.36 2316
Turquoise EUR 25.11 -0.10 -0.40 1453
Tradegate EUR 25.04 -0.08 -0.32 660
Frankfurt EUR 25.02 -0.18 -0.71 400
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
Hamburg EUR 24.88 -0.08 -0.32 -
Düsseldorf EUR 24.87 -0.30 -1.19 -
München EUR 25.05 -0.16 -0.63 -
Hannover EUR 24.89 -0.07 -0.28 -
Berlin EUR 25.04 -0.15 -0.60 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 24.88 Eröffnung 24.88
Diff. absolut -0.08 Tages-Hoch 24.88
Diff. % -0.32 % Tages-Tief 24.88
Geld 25.16 Vol. Geld 800
Brief 25.18 Vol. Brief 247
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 24.96 Volatilität in % 40.78
Börse Hamburg Letzter Handel 26.06.2019 / 08:09
Währung EUR Aktualisierungsstand 26.06.2019 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.58% 26.1 19.4
1 Woche 1.26% 25.5 24.9
1 Monat 1.18% 26.1 24.0
3 Monate 11.53% 26.1 22.4
6 Monate 15.99% 26.1 19.4
1 Jahr -14.58% 33.9 19.4
3 Jahre -40.85% 50.1 19.4
4.46
13
SMI
11.58
17.43
SMI
-43.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.46,"chartHeight":15.629210018298,"year":2017,"ID_NOTATION":"22642"},"2018":{"performance":-43.93,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"22642"},"2019":{"performance":11.58,"chartHeight":20.432525478671,"year":2019,"ID_NOTATION":"22642"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.56 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER