03.12.2021 07:57:50
GEA GROUP
45.01
EUR
-0.16
-0.35%
02.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.62 -0.48 -1.06 493629
EUR 44.62 -0.35 -0.79 186151
BATS Europe EUR 44.65 0.02 0.04 128776
Tradegate EUR 44.89 0.71 1.61 5208
Turquoise EUR 44.63 -0.20 -0.43 222
Frankfurt EUR 44.53 -0.48 -1.07 6800
CHI-X EUR 44.63 -0.48 -1.06 37
Nasdaq other OTC USD 50.75 0.75 1.50 259
Hamburg EUR 44.75 -0.35 -0.78 -
Düsseldorf EUR 44.68 0.02 0.04 -
Berlin EUR 44.78 -0.39 -0.86 -
München EUR 45.01 -0.16 -0.35 -
Hannover EUR 44.72 -0.37 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 45.17 Volatilität in % 21.48
Börse München Letzter Handel 02.12.2021 / 08:00
Währung EUR Aktualisierungsstand 03.12.2021 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.40% 45.5 28.5
1 Woche -0.73% 45.5 44.0
1 Monat 5.56% 45.5 42.7
3 Monate 12.90% 45.5 38.5
6 Monate 25.89% 45.5 33.9
1 Jahr 57.00% 45.5 27.5
3 Jahre 86.65% 45.5 14.1
31.1
26.51
0.14
1.13
52.4
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.1,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"22641"},"2020":{"performance":0.14,"chartHeight":8.7844994863325,"year":2020,"ID_NOTATION":"22641"},"2021":{"performance":52.4,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"22641"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 8.09 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER