24.06.2019 10:59:14
GEA GROUP
25.51
EUR
0.17
0.67%
24.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.57 0.27 1.07 53920
CHI-X EUR 25.60 0.36 1.43 13485
BATS Europe EUR 25.57 0.34 1.35 10871
Turquoise EUR 25.59 0.36 1.43 2265
Tradegate EUR 25.54 0.45 1.79 1356
Frankfurt EUR 25.51 0.15 0.59 84
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
Hamburg EUR 25.43 -0.05 -0.20 -
Düsseldorf EUR 25.42 0.09 0.36 -
München EUR 25.51 0.17 0.67 -
Hannover EUR 25.43 0.05 0.20 -
Berlin EUR 25.51 0.18 0.71 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 25.51 Eröffnung 25.51
Diff. absolut 0.17 Tages-Hoch 25.51
Diff. % 0.67 % Tages-Tief 25.51
Geld 25.57 Vol. Geld 500
Brief 25.59 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 25.34 Volatilität in % 40.98
Börse München Letzter Handel 24.06.2019 / 08:00
Währung EUR Aktualisierungsstand 24.06.2019 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.82% 26.2 19.8
1 Woche 1.77% 25.7 24.6
1 Monat 4.19% 26.2 23.8
3 Monate 9.22% 26.2 22.6
6 Monate 12.12% 26.2 19.8
1 Jahr -19.12% 34.0 19.8
3 Jahre -40.31% 49.9 19.8
4.49
13
SMI
12.82
17.72
SMI
-43.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.49,"chartHeight":15.433772785668,"year":2017,"ID_NOTATION":"22641"},"2018":{"performance":-43.95,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"22641"},"2019":{"performance":12.82,"chartHeight":20.638172695098,"year":2019,"ID_NOTATION":"22641"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.57 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER