25.04.2019 02:00:52
GEA GROUP
25.56
EUR
-0.19
-0.74%
24.04.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.58 -0.06 -0.23 412296
CHI-X EUR 25.55 -0.11 -0.43 260562
BATS Europe EUR 25.55 -0.13 -0.51 57603
Turquoise EUR 25.55 -0.12 -0.47 33021
Tradegate EUR 25.57 -0.08 -0.31 8488
Nasdaq other OTC USD 28.80 -0.03 -0.10 100
Frankfurt EUR 25.59 0.00 0.00 10
München EUR 25.57 0.06 0.24 -
Hamburg EUR 25.59 0.06 0.23 -
Hannover EUR 25.59 -0.43 -1.65 -
Düsseldorf EUR 25.56 -0.19 -0.74 -
Berlin EUR 25.57 -0.23 -0.89 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 25.75 Volatilität in % 38.53
Börse Düsseldorf Letzter Handel 24.04.2019 / 17:00
Währung EUR Aktualisierungsstand 25.04.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.85% 26.0 19.3
1 Woche -0.74% 26.0 25.2
1 Monat 13.55% 26.0 22.2
3 Monate 5.23% 26.0 19.3
6 Monate 0.43% 27.7 19.3
1 Jahr -23.04% 34.0 19.3
3 Jahre -39.57% 49.9 19.3
4.3
13
SMI
13.85
14.55
SMI
-43.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.3,"chartHeight":15.272776926135,"year":2017,"ID_NOTATION":"22638"},"2018":{"performance":-43.73,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"22638"},"2019":{"performance":13.85,"chartHeight":21.095398820593,"year":2019,"ID_NOTATION":"22638"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.67 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER