19.06.2019 22:51:00
GEA GROUP
25.24
EUR
0.26
1.04%
19.06.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.18 -0.12 -0.47 476288
CHI-X EUR 25.22 -0.11 -0.43 170613
BATS Europe EUR 25.20 -0.13 -0.51 118064
Turquoise EUR 25.22 -0.10 -0.39 34336
Tradegate EUR 25.20 -0.15 -0.59 2565
Frankfurt EUR 25.25 0.34 1.36 350
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
München EUR 25.24 0.26 1.04 -
Hamburg EUR 25.15 0.50 2.03 -
Düsseldorf EUR 25.25 -0.16 -0.63 -
Hannover EUR 25.15 0.50 2.03 -
Berlin EUR 25.24 0.26 1.04 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 25.24 Eröffnung 25.41
Diff. absolut 0.26 Tages-Hoch 25.41
Diff. % 1.04 % Tages-Tief 25.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2019 24.98 Volatilität in % 41.06
Börse Berlin Letzter Handel 19.06.2019 / 16:14
Währung EUR Aktualisierungsstand 19.06.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.22% 26.2 19.5
1 Woche -4.25% 26.1 24.6
1 Monat 0.56% 26.2 23.8
3 Monate 3.48% 26.2 22.3
6 Monate 18.11% 26.2 19.5
1 Jahr -22.37% 33.7 19.5
3 Jahre -39.04% 49.8 19.5
4.61
13
SMI
11.22
18.18
SMI
-43.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.61,"chartHeight":15.627835825155,"year":2017,"ID_NOTATION":"22637"},"2018":{"performance":-43.72,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"22637"},"2019":{"performance":11.22,"chartHeight":20.058037390955,"year":2019,"ID_NOTATION":"22637"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.47 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER