10.08.2020 21:34:11
SILVERCORP METALS
6.9160
EUR
0.6680
10.69%
10.08.2020 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 8.15 0.79 10.65 4457434
Toronto Stock Exchange CAD 10.88 1.01 10.28 1981781
Tradegate EUR 6.96 0.71 11.40 71102
Frankfurt EUR 7.10 0.89 14.26 5972
Berlin EUR 6.91 0.59 9.31 1000
München EUR 6.32 -0.07 -1.13 400
Düsseldorf EUR 6.24 0.04 0.71 -
Kursdaten
Kurs 6.9160 Eröffnung 6.3520
Diff. absolut 0.6680 Tages-Hoch 7.11
Diff. % 10.69 % Tages-Tief 6.26
Geld 6.8420 Vol. Geld 1800
Brief 6.9080 Vol. Brief 1800
Volumen 71487 Umsatz 491359.578
Schlusskurs vom 07.08.2020 6.2480 Volatilität in % 90.00
Börse Tradegate Letzter Handel 10.08.2020 / 21:29
Währung EUR Aktualisierungsstand 10.08.2020 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.79% 7.0 1.4
1 Woche 1.56% 6.7 6.0
1 Monat 30.06% 7.0 4.7
3 Monate 67.28% 7.0 3.5
6 Monate 73.80% 7.0 1.4
1 Jahr 107.44% 7.0 1.4
3 Jahre 160.33% 7.0 1.4
SMI
181.87
26.51
21.79
SMI
-18.96
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-18.96,"chartHeight":20.73993788558,"year":2018,"ID_NOTATION":"22617673"},"2019":{"performance":181.87,"chartHeight":22,"year":2019,"ID_NOTATION":"22617673"},"2020":{"performance":21.79,"chartHeight":21.373830485227,"year":2020,"ID_NOTATION":"22617673"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 28.35
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SILVERCORP METALS IN..
ISIN CA82835P1036
Valor 2132661
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE