03.03.2021 15:49:34
NETCOMPANY GROUP (CHI-X)
572.00
DKK
-5.50
-0.95%
03.03.2021 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 562.00 -10.50 -1.83 14770
BATS Europe DKK 572.00 -2.00 -0.35 20
Tradegate EUR 76.90 -0.05 -0.07 40
Frankfurt EUR 76.45 0.05 0.07 -
Turquoise DKK 599.50 12.00 2.04 18
CHI-X DKK 572.00 -5.50 -0.95 19
Berlin EUR 76.20 -1.05 -1.36 -
Düsseldorf EUR 75.60 -1.10 -1.43 -
München EUR 76.80 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 572.00 Eröffnung 572.00
Diff. absolut -5.50 Tages-Hoch 572.00
Diff. % -0.95 % Tages-Tief 572.00
Geld 567.00 Vol. Geld 19
Brief 566.00 Vol. Brief 50
Volumen 19 Umsatz 10868
Schlusskurs vom 02.03.2021 577.50 Volatilität in % 45.22
Börse CHI-X Letzter Handel 03.03.2021 / 09:40
Währung DKK Aktualisierungsstand 03.03.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.30% 645.0 532.0
1 Woche 8.45% 577.5 532.5
1 Monat 0.09% 621.0 532.0
3 Monate 3.96% 645.0 532.0
6 Monate 3.03% 645.0 496.4
1 Jahr 78.74% 645.0 216.0
3 Jahre 0.00% 645.0 193.6
45.41
26.51
97.78
1.13
1.06
SMI
SMI
-7.3
SMI
2019
2020
2021
{"2019":{"performance":45.41,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"226162474"},"2020":{"performance":97.78,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"226162474"},"2021":{"performance":-7.3,"chartHeight":32.176463150202,"year":2021,"ID_NOTATION":"226162474"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
NETCOMPANY GROUP A/S..
ISIN DK0060952919
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse DXE