01.10.2020 14:05:55
NETCOMPANY GROUP (CHI-X)
532.00
DKK
6.00
1.14%
01.10.2020 13:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 530.50 2.50 0.47 2556
CHI-X DKK 532.00 6.00 1.14 2331
Tradegate EUR 70.60 0.00 0.00 -
Frankfurt EUR 71.60 1.30 1.85 -
Düsseldorf EUR 71.50 1.05 1.49 -
München EUR 70.85 0.00 0.00 -
DKK 419.40 0.00 0.00 -
Berlin EUR 71.70 1.30 1.85 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 532.00 Eröffnung 531.50
Diff. absolut 6.00 Tages-Hoch 533.50
Diff. % 1.14 % Tages-Tief 526.00
Geld 529.50 Vol. Geld 64
Brief 531.50 Vol. Brief 194
Volumen 2331 Umsatz 1234813
Schlusskurs vom 30.09.2020 526.00 Volatilität in % 41.24
Börse CHI-X Letzter Handel 01.10.2020 / 13:38
Währung DKK Aktualisierungsstand 01.10.2020 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 65.93% 560.5 216.0
1 Woche -1.77% 536.0 515.0
1 Monat -2.23% 560.5 506.0
3 Monate 20.92% 560.5 439.8
6 Monate 79.28% 560.5 300.5
1 Jahr 93.38% 560.5 216.0
3 Jahre 0.00% 560.5 193.6
SMI
45.41
26.51
65.93
SMI
-7.25
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-7.25,"chartHeight":16.359679732152,"year":2018,"ID_NOTATION":"226162474"},"2019":{"performance":45.41,"chartHeight":22,"year":2019,"ID_NOTATION":"226162474"},"2020":{"performance":65.93,"chartHeight":22,"year":2020,"ID_NOTATION":"226162474"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2019 38.43
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
NETCOMPANY GROUP A/S..
ISIN DK0060952919
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE