15.11.2019 21:28:54
INTREPID POTASH
2.36
USD
-0.05
-2.07%
15.11.2019 21:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.36 -0.05 -2.07 305053
Tradegate EUR 2.22 0.02 0.91 347
Frankfurt EUR 2.16 0.19 9.64 -
Berlin EUR 2.18 0.19 9.55 -
München EUR 2.16 0.06 2.86 -
Kursdaten
Kurs 2.36 Eröffnung 2.42
Diff. absolut -0.05 Tages-Hoch 2.4666
Diff. % -2.07 % Tages-Tief 2.35
Geld 2.35 Vol. Geld 6500
Brief 2.36 Vol. Brief 400
Volumen 305053 Umsatz 731646.5668
Schlusskurs vom 14.11.2019 2.41 Volatilität in % 46.42
Börse NYSE Letzter Handel 15.11.2019 / 21:13
Währung USD Aktualisierungsstand 15.11.2019 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.31% 4.4 2.2
1 Woche -7.31% 2.6 2.2
1 Monat -27.84% 3.4 2.2
3 Monate -25.85% 3.8 2.2
6 Monate -29.53% 3.9 2.2
1 Jahr -38.21% 4.4 2.2
3 Jahre 99.17% 5.3 1.2
125.59
13
SMI
22.31
SMI
-45.83
-10.68
-7.31
SMI
2017
2018
2019
{"2017":{"performance":125.59,"chartHeight":22,"year":2017,"ID_NOTATION":"22610605"},"2018":{"performance":-45.83,"chartHeight":22,"year":2018,"ID_NOTATION":"22610605"},"2019":{"performance":-7.31,"chartHeight":16.397233155056,"year":2019,"ID_NOTATION":"22610605"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 28.9
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y1029
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS