19.09.2021 19:11:30
INTREPID POTASH
30.12
USD
1.35
4.69%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.12 1.35 4.69 329675
Tradegate EUR 25.80 1.20 4.88 -
München EUR 24.60 -0.40 -1.60 -
Berlin EUR 24.40 -0.60 -2.40 -
Frankfurt EUR 24.20 0.00 0.00 -
Düsseldorf EUR 24.20 0.00 0.00 -
Kursdaten
Kurs 30.12 Eröffnung 28.66
Diff. absolut 1.35 Tages-Hoch 30.43
Diff. % 4.69 % Tages-Tief 28.0371
Geld 29.87 Vol. Geld 200
Brief 31.32 Vol. Brief 100
Volumen 329675 Umsatz 9800855.3589
Schlusskurs vom 16.09.2021 28.77 Volatilität in % 83.92
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.72% 39.2 21.9
1 Woche 3.61% 30.4 28.0
1 Monat -9.41% 35.5 27.9
3 Monate 4.44% 37.7 27.4
6 Monate -20.42% 39.2 22.8
1 Jahr 224.92% 39.2 7.9
3 Jahre -10.62% 44.1 6.0
6.27
26.51
1.13
24.72
11.51
SMI
-10.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.27,"chartHeight":18.187355245065,"year":2019,"ID_NOTATION":"22610605"},"2020":{"performance":-10.89,"chartHeight":21.101736368432,"year":2020,"ID_NOTATION":"22610605"},"2021":{"performance":24.72,"chartHeight":25.4293064826,"year":2021,"ID_NOTATION":"22610605"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 440
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y2019
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS