28.03.2020 12:48:23
INTREPID POTASH
0.7801
USD
-0.0263
-3.26%
27.03.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.78 -0.03 -3.26 1066378
Tradegate EUR 0.70 -0.06 -7.24 2000
Frankfurt EUR 0.73 0.03 4.26 -
Berlin EUR 0.74 0.03 3.50 -
München EUR 0.76 0.00 0.00 -
Kursdaten
Kurs 0.7801 Eröffnung 0.82
Diff. absolut -0.0263 Tages-Hoch 0.82
Diff. % -3.26 % Tages-Tief 0.7171
Geld 0.70 Vol. Geld 3000
Brief 0.8590 Vol. Brief 900
Volumen 1066378 Umsatz 815907.067536
Schlusskurs vom 26.03.2020 0.8064 Volatilität in % 78.09
Börse NYSE Letzter Handel 27.03.2020 / 21:10
Währung USD Aktualisierungsstand 28.03.2020 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.21% 2.7 0.7
1 Woche -20.50% 1.0 0.7
1 Monat -56.90% 1.9 0.7
3 Monate -69.41% 2.7 0.7
6 Monate -75.62% 3.5 0.7
1 Jahr -79.47% 4.0 0.7
3 Jahre -52.43% 5.3 0.7
SMI
6.27
26.51
SMI
-45.83
-10.68
SMI
-71.21
-15.26
2018
2019
2020
{"2018":{"performance":-45.83,"chartHeight":22,"year":2018,"ID_NOTATION":"22610605"},"2019":{"performance":6.27,"chartHeight":15.697967861982,"year":2019,"ID_NOTATION":"22610605"},"2020":{"performance":-71.21,"chartHeight":22,"year":2020,"ID_NOTATION":"22610605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 27.11
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y1029
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS