13.07.2020 00:28:06
INTREPID POTASH
0.7831
USD
0.0079
1.02%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.78 0.01 1.02 718310
Tradegate EUR 0.69 -0.01 -0.72 8578
Frankfurt EUR 0.69 -0.04 -4.79 -
Berlin EUR 0.68 -0.06 -8.16 -
München EUR 0.71 -0.06 -7.74 -
Kursdaten
Kurs 0.7831 Eröffnung 0.77
Diff. absolut 0.0079 Tages-Hoch 0.7990
Diff. % 1.02 % Tages-Tief 0.7601
Geld 0.80 Vol. Geld 100
Brief 0.8286 Vol. Brief 12000
Volumen 718310 Umsatz 563591.204384
Schlusskurs vom 09.07.2020 0.7752 Volatilität in % 92.20
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 13.07.2020 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.10% 2.7 0.6
1 Woche -17.53% 1.0 0.8
1 Monat -40.67% 1.3 0.8
3 Monate -17.12% 1.4 0.8
6 Monate -65.95% 2.5 0.6
1 Jahr -76.05% 3.9 0.6
3 Jahre -70.34% 5.3 0.6
SMI
6.27
26.51
SMI
-45.83
-10.68
SMI
-71.1
-3.64
2018
2019
2020
{"2018":{"performance":-45.83,"chartHeight":22,"year":2018,"ID_NOTATION":"22610605"},"2019":{"performance":6.27,"chartHeight":15.697967861982,"year":2019,"ID_NOTATION":"22610605"},"2020":{"performance":-71.1,"chartHeight":22,"year":2020,"ID_NOTATION":"22610605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 27.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y1029
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS