23.05.2019 00:41:50
BERKLEY, W.R. CO.
62.23
USD
0.22
0.35%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.23 0.22 0.35 1225734
Frankfurt EUR 55.49 -0.08 -0.14 -
Kursdaten
Kurs 62.23 Eröffnung 61.96
Diff. absolut 0.22 Tages-Hoch 62.32
Diff. % 0.35 % Tages-Tief 61.82
Geld 60.99 Vol. Geld 100
Brief 62.25 Vol. Brief 3600
Volumen 1225734 Umsatz 76204451.427101
Schlusskurs vom 21.05.2019 62.01 Volatilität in % 15.45
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.85% 62.4 47.4
1 Woche 1.14% 62.4 61.1
1 Monat 6.27% 62.4 57.6
3 Monate 12.87% 62.4 54.0
6 Monate 19.28% 62.4 45.9
1 Jahr 20.24% 62.4 45.9
3 Jahre 66.01% 62.4 36.5
7.26
13
2.85
SMI
25.85
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":18.232504102448,"year":2017,"ID_NOTATION":"22607889"},"2018":{"performance":2.85,"chartHeight":13.486021477177,"year":2018,"ID_NOTATION":"22607889"},"2019":{"performance":25.85,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"22607889"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.15 Mrd. EUR
KGV 2018 19.01
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
BERKLEY, W.R. CORP. ..
ISIN US0844231029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS