16.05.2021 13:44:39
BERKLEY, W.R. CO.
80.49
USD
1.07
1.35%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.49 1.07 1.35 502608
Tradegate EUR 66.50 1.00 1.53 -
Frankfurt EUR 65.50 1.50 2.34 -
Kursdaten
Kurs 80.49 Eröffnung 79.67
Diff. absolut 1.07 Tages-Hoch 80.71
Diff. % 1.35 % Tages-Tief 79.57
Geld 55.88 Vol. Geld 100
Brief 82.43 Vol. Brief 100
Volumen 502608 Umsatz 40430275.0354
Schlusskurs vom 13.05.2021 79.42 Volatilität in % 28.83
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.18% 82.4 61.5
1 Woche -1.18% 82.4 77.3
1 Monat 1.26% 82.4 77.3
3 Monate 18.58% 82.4 66.5
6 Monate 16.87% 82.4 61.5
1 Jahr 69.81% 82.4 46.2
3 Jahre 58.63% 82.4 43.0
42.28
26.51
1.13
21.18
3.9
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.28,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"22607889"},"2020":{"performance":-4.42,"chartHeight":16.507665560039,"year":2020,"ID_NOTATION":"22607889"},"2021":{"performance":21.18,"chartHeight":24.863505955522,"year":2021,"ID_NOTATION":"22607889"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.82 Mrd. EUR
KGV 2020 23.64
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
BERKLEY, W.R. CORP. ..
ISIN US0844231029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS