02.08.2021 20:07:10
BERKLEY, W.R. CO.
72.77
USD
-0.40
-0.55%
02.08.2021 19:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.77 -0.40 -0.55 355530
Tradegate EUR 62.00 0.00 0.00 -
Frankfurt EUR 61.50 0.00 0.00 -
Düsseldorf EUR 61.00 0.00 0.00 -
Kursdaten
Kurs 72.77 Eröffnung 73.52
Diff. absolut -0.40 Tages-Hoch 73.8750
Diff. % -0.55 % Tages-Tief 72.76
Geld 72.78 Vol. Geld 200
Brief 72.80 Vol. Brief 100
Volumen 355530 Umsatz 25983751.5398
Schlusskurs vom 30.07.2021 73.17 Volatilität in % 25.62
Börse NYSE Letzter Handel 02.08.2021 / 19:51
Währung USD Aktualisierungsstand 02.08.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.16% 82.4 61.5
1 Woche -2.19% 75.3 72.4
1 Monat -1.69% 77.7 72.4
3 Monate -8.22% 82.4 72.4
6 Monate 17.75% 82.4 62.4
1 Jahr 17.45% 82.4 58.8
3 Jahre 45.58% 82.4 43.0
42.28
26.51
1.13
10.16
13.2
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.28,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"22607889"},"2020":{"performance":-4.42,"chartHeight":16.173937032857,"year":2020,"ID_NOTATION":"22607889"},"2021":{"performance":10.16,"chartHeight":20.522679882328,"year":2021,"ID_NOTATION":"22607889"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.890328900286,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.495
Börsenwert 10.92 Mrd. EUR
KGV 2020 23.64
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
BERKLEY, W.R. CORP. ..
ISIN US0844231029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS