20.08.2019 22:14:26
BERKLEY, W.R. CO.
72.0850
USD
-0.9350
-1.28%
20.08.2019 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.08 -0.94 -1.28 277708
Frankfurt EUR 65.84 0.51 0.78 -
Kursdaten
Kurs 72.0850 Eröffnung 72.98
Diff. absolut -0.9350 Tages-Hoch 73.06
Diff. % -1.28 % Tages-Tief 72.00
Geld 72.08 Vol. Geld 200
Brief 72.10 Vol. Brief 600
Volumen 277708 Umsatz 20138677.7513
Schlusskurs vom 20.08.2019 73.02 Volatilität in % 16.34
Börse NYSE Letzter Handel 20.08.2019 / 21:59
Währung USD Aktualisierungsstand 20.08.2019 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.19% 73.2 47.4
1 Woche 2.57% 73.2 70.2
1 Monat 9.25% 73.2 65.9
3 Monate 18.19% 73.2 61.2
6 Monate 33.64% 73.2 54.0
1 Jahr 41.44% 73.2 45.9
3 Jahre 87.17% 73.2 37.0
7.26
13
2.85
SMI
48.19
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":20.028091715539,"year":2017,"ID_NOTATION":"22607889"},"2018":{"performance":2.85,"chartHeight":14.814162306228,"year":2018,"ID_NOTATION":"22607889"},"2019":{"performance":48.19,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"22607889"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.93 Mrd. EUR
KGV 2018 19.01
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
BERKLEY, W.R. CORP. ..
ISIN US0844231029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS