26.04.2019 04:25:04
XING
323.50
EUR
4.00
1.25%
25.04.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 324.50 0.00 0.00 3872
Tradegate EUR 324.50 1.00 0.31 436
BATS Europe EUR 324.50 0.50 0.15 774
CHI-X EUR 325.00 1.00 0.31 384
Turquoise EUR 324.50 0.00 0.00 90
Frankfurt EUR 324.00 4.50 1.41 35
Nasdaq other OTC USD 129.26 70.31 119.27 500
München EUR 323.50 4.00 1.25 -
Hamburg EUR 323.50 4.00 1.25 -
Berlin EUR 323.50 4.00 1.25 -
SIX Swiss Exchange CHF 351.50 13.00 3.84 240
Hannover EUR 323.50 4.00 1.25 -
Düsseldorf EUR 324.50 1.50 0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 319.50 Volatilität in % 33.12
Börse Hamburg Letzter Handel 25.04.2019 / 08:09
Währung EUR Aktualisierungsstand 26.04.2019 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.10% 332.5 229.5
1 Woche 0.94% 323.5 318.0
1 Monat 3.19% 332.5 301.5
3 Monate 25.15% 332.5 257.0
6 Monate 25.63% 332.5 224.5
1 Jahr 25.63% 332.5 224.5
3 Jahre 101.67% 332.5 159.9
51.11
13
SMI
44.1
15
SMI
-16.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.11,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"22584009"},"2018":{"performance":-16.23,"chartHeight":21.972361650358,"year":2018,"ID_NOTATION":"22584009"},"2019":{"performance":44.1,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"22584009"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.82 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.59 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER