05.06.2020 11:48:04
NEW WORK
290.00
EUR
6.00
2.11%
05.06.2020 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 291.00 5.00 1.75 3005
Turquoise EUR 291.75 6.25 2.19 227
CHI-X EUR 290.00 5.00 1.75 56
BATS Europe EUR 290.75 5.75 2.02 248
Tradegate EUR 292.00 7.00 2.46 401
Frankfurt EUR 283.00 -5.00 -1.74 -
Hamburg EUR 290.00 6.00 2.11 200
München EUR 284.00 -2.00 -0.70 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Düsseldorf EUR 287.00 4.00 1.41 -
Berlin EUR 287.50 5.50 1.95 -
EUR 241.00 0.00 0.00 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Hannover EUR 283.00 1.00 0.35 -
Kursdaten
Kurs 290.00 Eröffnung 286.00
Diff. absolut 6.00 Tages-Hoch 290.00
Diff. % 2.11 % Tages-Tief 286.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 58000
Schlusskurs vom 04.06.2020 284.00 Volatilität in % 41.83
Börse Hamburg Letzter Handel 05.06.2020 / 09:18
Währung EUR Aktualisierungsstand 05.06.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.71% 312.0 170.0
1 Woche 2.53% 285.0 278.5
1 Monat 35.24% 285.0 217.5
3 Monate 20.85% 285.0 170.0
6 Monate -1.56% 312.0 170.0
1 Jahr -15.73% 379.0 170.0
3 Jahre 13.90% 379.0 170.0
SMI
20.51
26.51
0.71
SMI
-16.23
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-16.23,"chartHeight":20.031545116862,"year":2018,"ID_NOTATION":"22584009"},"2019":{"performance":20.51,"chartHeight":21.0979891121,"year":2019,"ID_NOTATION":"22584009"},"2020":{"performance":0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"22584009"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.923
Börsenwert 1.6 Mrd. EUR
KGV 2019 47.63
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER