26.05.2020 20:08:18
NORWAY ROYAL SALMON
21.86
EUR
0.52
2.44%
26.05.2020 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 239.00 3.20 1.36 8864
CHI-X NOK 238.60 2.80 1.19 2004
Turquoise NOK 238.50 6.10 2.62 150
Tradegate EUR 21.50 0.12 0.56 255
Nasdaq other OTC USD 22.00 0.40 1.85 1583
Frankfurt EUR 21.86 0.52 2.44 -
NOK 240.00 0.00 0.00 -
München EUR 21.52 0.18 0.84 -
Berlin EUR 21.98 0.38 1.76 -
Oslo Stock Exchange NOK 239.00 2.60 1.10 32589
Kursdaten
Kurs 21.86 Eröffnung 21.48
Diff. absolut 0.52 Tages-Hoch 21.86
Diff. % 2.44 % Tages-Tief 21.48
Geld 22.02 Vol. Geld 120
Brief 22.04 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 25.05.2020 21.34 Volatilität in % 37.24
Börse Frankfurt Letzter Handel 26.05.2020 / 17:19
Währung EUR Aktualisierungsstand 26.05.2020 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.18% 25.7 15.1
1 Woche 7.72% 21.4 20.0
1 Monat 17.90% 21.4 17.8
3 Monate -6.97% 23.0 15.1
6 Monate -5.16% 25.7 15.1
1 Jahr 7.55% 25.7 15.1
3 Jahre 0.00% 26.1 15.1
SMI
38.94
26.51
SMI
-17.25
-10.68
SMI
-13.18
-7.46
2018
2019
2020
{"2018":{"performance":-17.25,"chartHeight":20.309264593241,"year":2018,"ID_NOTATION":"225751165"},"2019":{"performance":38.94,"chartHeight":22,"year":2019,"ID_NOTATION":"225751165"},"2020":{"performance":-13.18,"chartHeight":19.083069312863,"year":2020,"ID_NOTATION":"225751165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 7.88
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE