17.04.2021 01:38:58
HUSQVARNA A
12.08
EUR
0.12
1.00%
16.04.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 124.60 1.20 0.97 2500
BATS Europe SEK 120.25 0.00 0.00 14
Frankfurt EUR 12.08 0.12 1.00 -
München EUR 12.56 0.50 4.15 100
Nasdaq other OTC USD 13.10 2.60 24.76 100
CHI-X SEK 107.00 0.00 0.00 -
Berlin EUR 12.32 0.12 0.98 -
Kursdaten
Kurs 12.08 Eröffnung 11.98
Diff. absolut 0.12 Tages-Hoch 12.08
Diff. % 1.00 % Tages-Tief 11.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 11.96 Volatilität in % 33.51
Börse Frankfurt Letzter Handel 16.04.2021 / 17:15
Währung EUR Aktualisierungsstand 17.04.2021 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.90% 12.6 10.0
1 Woche -2.76% 12.5 11.9
1 Monat 3.10% 12.6 11.2
3 Monate 12.83% 12.6 10.0
6 Monate 26.96% 12.6 8.4
1 Jahr 152.85% 12.6 4.8
3 Jahre 0.00% 12.6 3.5
12.71
26.51
47.47
1.13
13.9
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.71,"chartHeight":22.008347848475,"year":2019,"ID_NOTATION":"225751122"},"2020":{"performance":47.47,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"225751122"},"2021":{"performance":13.9,"chartHeight":22.482775549844,"year":2021,"ID_NOTATION":"225751122"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2020 24.58
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse DXE