09.08.2020 16:27:57
HUSQVARNA A
8.22
EUR
0.04
0.49%
07.08.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 86.00 0.80 0.94 256
CHI-X SEK 86.20 1.00 1.17 1226
Frankfurt EUR 8.22 0.04 0.49 -
Berlin EUR 8.36 0.02 0.24 -
Nasdaq other OTC USD 9.58 0.23 2.49 200
Turquoise SEK 85.40 -0.60 -0.70 39
SEK 75.40 0.00 0.00 -
Kursdaten
Kurs 8.22 Eröffnung 8.18
Diff. absolut 0.04 Tages-Hoch 8.22
Diff. % 0.49 % Tages-Tief 8.12
Geld 8.06 Vol. Geld 270
Brief 8.38 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 8.18 Volatilität in % 42.52
Börse Frankfurt Letzter Handel 07.08.2020 / 17:26
Währung EUR Aktualisierungsstand 09.08.2020 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.45% 8.3 3.5
1 Woche 3.53% 8.2 7.9
1 Monat 13.85% 8.3 7.2
3 Monate 50.55% 8.3 5.2
6 Monate 16.76% 8.3 3.5
1 Jahr 11.08% 8.3 3.5
3 Jahre 0.00% 8.7 3.5
SMI
12.71
26.51
15.45
SMI
-2.62
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-2.62,"chartHeight":11.721994912489,"year":2018,"ID_NOTATION":"225751122"},"2019":{"performance":12.71,"chartHeight":18.917617809777,"year":2019,"ID_NOTATION":"225751122"},"2020":{"performance":15.45,"chartHeight":19.807128813578,"year":2020,"ID_NOTATION":"225751122"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 16.87
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE