29.03.2020 08:14:19
OC Oerlikon N
7.3250
CHF
-0.26
-3.43%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu OC Oerlikon N
Emittent Valor Produkt
UBS53181249UBS AG Turboc O.end Oerlikon 5,12
VT48040984Vontobel Financial 5.7544% Rvcv 05 / 01 / 2021 Chf
BAER47566549Bk Julius Baer(gg) 7.6% Rvcv 10 / 06 / 21 Chf1000
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 7.3250 Eröffnung 7.54
Diff. absolut -0.26 Tages-Hoch 7.79
Diff. % -3.43 % Tages-Tief 7.2550
Geld 7.32 Vol. Geld 1693
Brief 7.3250 Vol. Brief 4147
Volumen 2306955 Umsatz 17280664.5725
Schlusskurs vom 26.03.2020 7.5850 Volatilität in % 33.28
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.52% 11.5 5.3
1 Woche 13.57% 7.8 6.0
1 Monat -20.85% 9.1 5.3
3 Monate -36.19% 11.5 5.3
6 Monate -26.23% 11.7 5.3
1 Jahr -40.54% 13.6 5.3
3 Jahre -31.54% 18.3 5.3
Benchmark:
SMI
3.46
26.51
SMI
-33.41
-10.68
SMI
-35.52
-15.26
2018
2019
2020
{"2018":{"performance":-33.41,"chartHeight":22,"year":2018,"ID_NOTATION":"22574923"},"2019":{"performance":3.46,"chartHeight":12.989119275444,"year":2019,"ID_NOTATION":"22574923"},"2020":{"performance":-35.52,"chartHeight":22,"year":2020,"ID_NOTATION":"22574923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.134
Börsenwert 2.479 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC Oerlikon N
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von OC Oerlikon N
Datum Zeit Titel
03.03.2020 14:09 Oerlikon will nach Margenrückgang im Vorjahr beweglicher werden
03.03.2020 07:18 Oerlikon: Neu vertritt Irina Matveeva Liwet-Holding im Verwaltungsrat
03.03.2020 07:10 Oerlikon verbucht leichten Umsatzrückgang und tiefere Profitabilität
24.02.2020 11:13 Angst vor Coronavirus wirft Industriewerte im frühen Handel weit zurück
05.11.2019 09:54 Oerlikon-Papiere nach Zahlen und Aktienrückkaufprogramm gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.33 -0.26 -3.43 2306955
Turquoise CHF 11.92 0.23 1.97 17737
Tradegate EUR 10.74 0.22 2.09 570
Frankfurt EUR 10.68 0.19 1.81 1000
München EUR 10.49 0.02 0.19 -
Nasdaq other OTC USD 7.50 -2.30 -23.47 35
Berlin EUR 10.74 0.24 2.29 -
Düsseldorf EUR 10.52 0.05 0.48 -