18.01.2022 23:56:36
OC Oerlikon N
9.38
CHF
-0.10
-1.05%
18.01.2022 17:32
 
Chart
Strukturierte Produkte zu OC Oerlikon N
Emittent Valor Produkt
UBS57946082Call Warrant auf Oc Oerlikon (strike Chf 12.00, Verfall 17.06.2022)
VT595159756.50% P.a. Multi Brc auf Holcim / Oc Oerlikon / Sika AG
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SPI EXTRA INDEX (TOTAL RETURN)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
Kursdaten
Kurs 9.38 Eröffnung 9.5350
Diff. absolut -0.10 Tages-Hoch 9.5350
Diff. % -1.05 % Tages-Tief 9.32
Geld 9.37 Vol. Geld 22
Brief 9.38 Vol. Brief 4617
Volumen 252947 Umsatz 2369733.045
Schlusskurs vom 17.01.2022 9.48 Volatilität in % 24.79
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:32
Währung CHF Aktualisierungsstand 18.01.2022 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.16% 9.9 9.3
1 Woche -0.85% 9.6 9.3
1 Monat 3.19% 9.9 8.8
3 Monate -6.06% 10.2 8.8
6 Monate -8.67% 11.2 8.8
1 Jahr 2.74% 11.3 8.8
3 Jahre -26.78% 13.9 5.3
Benchmark:
1.13
1.9
18.92
0.16
SMI
-19.74
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-19.74,"chartHeight":23.637950297369,"year":2020,"ID_NOTATION":"22574923"},"2021":{"performance":1.9,"chartHeight":11.588619169948,"year":2021,"ID_NOTATION":"22574923"},"2022":{"performance":0.16,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"22574923"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.167 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC Oerlikon N
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von OC Oerlikon N
Datum Zeit Titel
06.12.2021 13:06 Suzanne Thomas fliegender Wechsel von BKW zu Sulzer
06.12.2021 07:32 Oerlikon-Verwaltungsrätin Suzanne Thoma verzichtet 2022 auf Wiederwahl
03.11.2021 13:16 Oerlikon setzt Steigflug im Sommer trotz Lieferengpässen fort
03.11.2021 09:20 Oerlikon-Aktien legen nach Quartalszahlen kräftig zu
03.11.2021 08:00 Oerlikon: CTO Helmut Rudigier tritt Ende 2021 in den Ruhestand
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.38 -0.10 -1.05 252947
BATS Europe CHF 9.37 -0.13 -1.34 51003
CHI-X CHF 9.37 -0.13 -1.37 30465
Turquoise CHF 9.36 -0.14 -1.47 6988
Tradegate EUR 10.74 0.22 2.09 570
Frankfurt EUR 10.68 0.19 1.81 1000
Berlin EUR 10.74 0.24 2.29 -
Nasdaq other OTC USD 10.34 -0.61 -5.57 2
Düsseldorf EUR 10.52 0.05 0.48 -