19.11.2019 14:17:59
OC Oerlikon N
11.16
CHF
0.24
2.20%
19.11.2019 14:02
 
Chart
Strukturierte Produkte zu OC Oerlikon N
Emittent Valor Produkt
UBS49688190UBS AG Call 18.09.20 Oerlikon 10
VT44992798Vontobel Financial 4.58% Bds 28 / 02 / 2020 Chf
BAER47566549Bk Julius Baer(gg) 7.6% Rvcv 10 / 06 / 2021 Chf
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 11.16 Eröffnung 10.94
Diff. absolut 0.24 Tages-Hoch 11.20
Diff. % 2.20 % Tages-Tief 10.94
Geld 11.15 Vol. Geld 9153
Brief 11.16 Vol. Brief 2353
Volumen 729116 Umsatz 8103972.19
Schlusskurs vom 18.11.2019 10.92 Volatilität in % 26.10
Börse SIX Swiss Exchange Letzter Handel 19.11.2019 / 14:02
Währung CHF Aktualisierungsstand 19.11.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.09% 13.9 8.6
1 Woche -0.27% 11.1 10.7
1 Monat 10.14% 11.2 9.9
3 Monate 23.32% 11.2 8.8
6 Monate -4.13% 12.3 8.6
1 Jahr -3.19% 13.9 8.6
3 Jahre 18.82% 18.3 8.6
Benchmark:
63.68
13
SMI
22.75
SMI
-33.41
-10.68
-1.09
SMI
2017
2018
2019
{"2017":{"performance":63.68,"chartHeight":22,"year":2017,"ID_NOTATION":"22574923"},"2018":{"performance":-33.41,"chartHeight":22,"year":2018,"ID_NOTATION":"22574923"},"2019":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2019,"ID_NOTATION":"22574923"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.207
Börsenwert 3.733 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC Oerlikon N
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von OC Oerlikon N
Datum Zeit Titel
05.11.2019 09:54 Oerlikon-Papiere nach Zahlen und Aktienrückkaufprogramm gesucht
05.11.2019 08:55 Oerlikon mit tieferen Umsatz und Gewinn - Aktienrückkauf geplant
05.11.2019 07:06 Oerlikon mit tieferen Umsatz und Gewinn - Aktienrückkauf geplant
09.10.2019 12:23 Oerlikon beteiligt sich an Cluster für Additive Fertigung in Bayern
06.09.2019 07:03 Oerlikon ernennt Philipp Müller zum neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.16 0.24 2.20 729116
Turquoise CHF 11.92 0.23 1.97 17737
Tradegate EUR 10.74 0.22 2.09 570
Frankfurt EUR 10.68 0.19 1.81 1000
Nasdaq other OTC USD 10.28 0.05 0.49 194
München EUR 10.49 0.02 0.19 -
Berlin EUR 10.74 0.24 2.29 -
Düsseldorf EUR 10.52 0.05 0.48 -