Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:39:46
OC Oerlikon N
12.75
CHF
-0.10
-0.78%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu OC Oerlikon N
Emittent Valor Produkt
UBS36664222Open End Turbo Call Warrant auf Oc Oerlikon
BAER353836635,10% Callable Barrier Reverse Convertible - Oc Oerlikon
LEON355529148,80% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.65 Vol. Geld 15000
Brief 12.70 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 12.85 Volatilität in % 22.36
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 27.50% 13.2 10.1
1 Woche 2.41% 13.0 12.4
1 Monat 2.41% 13.0 12.0
3 Monate 19.16% 13.2 10.3
6 Monate 26.87% 13.2 9.9
1 Jahr 54.17% 13.2 7.9
3 Jahre -1.16% 13.4 7.8
Benchmark:
SMI
12.99
SMI
27.5
10.42
-27.82
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-27.82,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"22574923"},"2016":{"performance":12.99,"chartHeight":23.376276270986,"year":2016,"ID_NOTATION":"22574923"},"2017":{"performance":27.5,"chartHeight":27.043203952333,"year":2017,"ID_NOTATION":"22574923"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.840
Börsenwert 4.38 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC Oerlikon N
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von OC Oerlikon N
Datum Zeit Titel
21.06.2017 17:45 Oerlikon und GE Additive spannen im Bereich Additive Manufacturing zusammen
21.06.2017 10:20 Oerlikon und GE Additive spannen im Bereich Additive Manufacturing zusammen
21.06.2017 07:08 Oerlikon und GE Additive spannen im Bereich Additive Manufacturing zusammen
03.05.2017 06:56 Oerlikon übernimmt kalifornische Scoperta Inc. - Stillschweigen zu Preis
02.05.2017 18:13 Oerlikon steigert Umsatz und Marge - Guidance angehoben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.75 -0.10 -0.78 816238
BATS Europe CHF 12.70 -0.10 -0.78 104415
Turquoise CHF 12.70 -0.10 -0.78 174886
CHI-X CHF 12.70 -0.10 -0.78 123767
Tradegate EUR 11.68 -0.02 -0.18 11
Xetra EUR 11.82 -0.08 -0.64 300
Frankfurt EUR 11.74 -0.03 -0.28 230
Berlin EUR 11.68 -0.12 -1.06 -
München EUR 11.77 -0.11 -0.93 -
Nasdaq other OTC USD 13.35 1.60 13.62 18
Düsseldorf EUR 11.70 -0.19 -1.60 -