25.11.2020 23:39:20
OC Oerlikon N
8.5450
CHF
0.1050
1.24%
25.11.2020 17:30
 
Chart
Strukturierte Produkte zu OC Oerlikon N
Emittent Valor Produkt
UBS18089577Mini-Future Long auf Oc Oerlikon
VT55340545Call Warrant auf Oc Oerlikon (strike Chf 8.00, Verfall 17.12.2021)
BAER550483778.00% P.a. Brc auf Oc Oerlikon
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 8.5450 Eröffnung 8.56
Diff. absolut 0.1050 Tages-Hoch 8.69
Diff. % 1.24 % Tages-Tief 8.47
Geld 8.5450 Vol. Geld 4925
Brief 8.55 Vol. Brief 2426
Volumen 1248117 Umsatz 10671425.2125
Schlusskurs vom 24.11.2020 8.44 Volatilität in % 39.94
Börse SIX Swiss Exchange Letzter Handel 25.11.2020 / 17:30
Währung CHF Aktualisierungsstand 25.11.2020 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.78% 11.5 5.3
1 Woche 5.75% 8.7 8.0
1 Monat 23.48% 8.7 6.2
3 Monate 1.79% 8.7 6.2
6 Monate 15.71% 8.8 6.2
1 Jahr -23.84% 11.7 5.3
3 Jahre -45.75% 18.3 5.3
Benchmark:
SMI
3.46
26.51
SMI
-33.41
-10.68
SMI
-24.78
-1.21
2018
2019
2020
{"2018":{"performance":-33.41,"chartHeight":22,"year":2018,"ID_NOTATION":"22574923"},"2019":{"performance":3.46,"chartHeight":12.989119275444,"year":2019,"ID_NOTATION":"22574923"},"2020":{"performance":-24.78,"chartHeight":21.959725717661,"year":2020,"ID_NOTATION":"22574923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.134
Börsenwert 2.825 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC Oerlikon N
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von OC Oerlikon N
Datum Zeit Titel
03.11.2020 11:59 Oerlikon steigert Gewinn trotz Umsatzrückgang
03.11.2020 10:15 Oerlikon-Aktien nach Quartalszahlen sehr fest
03.11.2020 08:22 Oerlikon mit Umsatzrückgang und höherer Profitabilität im dritten Quartal
03.11.2020 07:09 Oerlikon mit Umsatzrückgang und höherer Profitabilität im dritten Quartal
04.08.2020 10:00 Oerlikon-Papiere nach Halbjahreszahlen fester
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.54 0.10 1.24 1248117
Tradegate EUR 10.74 0.22 2.09 570
Frankfurt EUR 10.68 0.19 1.81 1000
Nasdaq other OTC USD 9.23 1.43 18.27 1003
München EUR 10.49 0.02 0.19 -
Berlin EUR 10.74 0.24 2.29 -
Düsseldorf EUR 10.52 0.05 0.48 -