22.01.2020 15:37:47
OC Oerlikon N
10.89
CHF
-0.11
-1.00%
22.01.2020 15:22
 
Chart
Strukturierte Produkte zu OC Oerlikon N
Emittent Valor Produkt
UBS49688191UBS AG Call 18.09.20 Oerlikon 11
VT48039401Vontobel Financial 7.79% Rvcv 15 / 06 / 20 Chf1000
BAER47566549Bk Julius Baer(gg) 7.6% Rvcv 10 / 06 / 2021 Chf
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 10.89 Eröffnung 10.99
Diff. absolut -0.11 Tages-Hoch 11.09
Diff. % -1.00 % Tages-Tief 10.88
Geld 10.88 Vol. Geld 2799
Brief 10.89 Vol. Brief 11527
Volumen 782371 Umsatz 8576837.475
Schlusskurs vom 21.01.2020 11.00 Volatilität in % 23.25
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 15:22
Währung CHF Aktualisierungsstand 22.01.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.17% 11.5 11.0
1 Woche -2.40% 11.3 11.0
1 Monat -2.57% 11.6 11.0
3 Monate 8.48% 11.7 9.9
6 Monate 1.66% 11.7 8.6
1 Jahr -14.60% 13.9 8.6
3 Jahre -0.90% 18.3 8.6
Benchmark:
SMI
3.46
26.51
2.52
-33.41
-10.68
SMI
-3.17
SMI
2018
2019
2020
{"2018":{"performance":-33.41,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"22574923"},"2019":{"performance":3.46,"chartHeight":25.587683632883,"year":2019,"ID_NOTATION":"22574923"},"2020":{"performance":-3.17,"chartHeight":24.801959430411,"year":2020,"ID_NOTATION":"22574923"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.794 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC Oerlikon N
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von OC Oerlikon N
Datum Zeit Titel
05.11.2019 09:54 Oerlikon-Papiere nach Zahlen und Aktienrückkaufprogramm gesucht
05.11.2019 08:55 Oerlikon mit tieferen Umsatz und Gewinn - Aktienrückkauf geplant
05.11.2019 07:06 Oerlikon mit tieferen Umsatz und Gewinn - Aktienrückkauf geplant
09.10.2019 12:23 Oerlikon beteiligt sich an Cluster für Additive Fertigung in Bayern
06.09.2019 07:03 Oerlikon ernennt Philipp Müller zum neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.89 -0.11 -1.00 782371
Turquoise CHF 11.92 0.23 1.97 17737
Tradegate EUR 10.74 0.22 2.09 570
Frankfurt EUR 10.68 0.19 1.81 1000
Nasdaq other OTC USD 11.50 -0.25 -2.13 1750
München EUR 10.49 0.02 0.19 -
Berlin EUR 10.74 0.24 2.29 -
Düsseldorf EUR 10.52 0.05 0.48 -