05.07.2020 06:17:06
OC Oerlikon N
7.66
CHF
-0.0150
-0.20%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu OC Oerlikon N
Emittent Valor Produkt
UBS53363807UBS AG Minil O.end Oerlikon 5,83
VT52016436Bank Vontobel AG C / W 18 / 06 / 21(oc Oer)chf9.16
BAER51872771Bk Julius Baer Co Zert 10 / 02 / 23(ams AG)15.83
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 7.66 Eröffnung 7.6950
Diff. absolut -0.0150 Tages-Hoch 7.7150
Diff. % -0.20 % Tages-Tief 7.6150
Geld 7.66 Vol. Geld 2812
Brief 7.6650 Vol. Brief 381
Volumen 375808 Umsatz 2880806.565
Schlusskurs vom 02.07.2020 7.6750 Volatilität in % 39.58
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.57% 11.5 5.3
1 Woche 2.75% 7.8 7.4
1 Monat -7.15% 8.8 7.2
3 Monate 2.20% 8.8 6.3
6 Monate -32.21% 11.5 5.3
1 Jahr -35.95% 12.1 5.3
3 Jahre -40.16% 18.3 5.3
Benchmark:
SMI
3.46
26.51
SMI
-33.41
-10.68
SMI
-32.57
-4.63
2018
2019
2020
{"2018":{"performance":-33.41,"chartHeight":22,"year":2018,"ID_NOTATION":"22574923"},"2019":{"performance":3.46,"chartHeight":12.989119275444,"year":2019,"ID_NOTATION":"22574923"},"2020":{"performance":-32.57,"chartHeight":22,"year":2020,"ID_NOTATION":"22574923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.134
Börsenwert 2.603 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC Oerlikon N
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von OC Oerlikon N
Datum Zeit Titel
16.06.2020 06:49 Bei OC Oerlikon läuft Sparte Manmade Fibers wieder "sehr gut"
05.05.2020 18:42 Oerlikon reagiert mit Kostensenkung und Stellenabbau auf Krise
05.05.2020 16:21 Oerlikon reagiert mit Kostensenkung und Stellenabbau auf Krise
05.05.2020 09:43 Oerlikon reagiert mit Kostensenkung und Stellenabbau auf Corona-Krise
05.05.2020 07:47 Oerlikon mit Umsatzrückgang im ersten Quartal - Guidance zurückgezogen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.66 -0.01 -0.20 375808
Turquoise CHF 11.92 0.23 1.97 17737
Tradegate EUR 10.74 0.22 2.09 570
Frankfurt EUR 10.68 0.19 1.81 1000
München EUR 10.49 0.02 0.19 -
Nasdaq other OTC USD 8.45 1.60 23.36 100
Berlin EUR 10.74 0.24 2.29 -
Düsseldorf EUR 10.52 0.05 0.48 -