06.08.2020 11:38:27
OC Oerlikon N
7.9350
CHF
-0.07
-0.87%
06.08.2020 11:18
 
Chart
Strukturierte Produkte zu OC Oerlikon N
Emittent Valor Produkt
UBS55075075UBS AG Call 19.03.21 Oerlikon 8
VT37739874Vontobel Financial 7.1% Rvcv 06 / 10 / 20 Chf1000
BAER51872771Bk Julius Baer Co Zert 10 / 02 / 23(ams AG)15.83
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 7.9350 Eröffnung 8.01
Diff. absolut -0.07 Tages-Hoch 8.0450
Diff. % -0.87 % Tages-Tief 7.92
Geld 7.93 Vol. Geld 2779
Brief 7.9450 Vol. Brief 3017
Volumen 185808 Umsatz 1484100.6
Schlusskurs vom 05.08.2020 8.0050 Volatilität in % 39.40
Börse SIX Swiss Exchange Letzter Handel 06.08.2020 / 11:18
Währung CHF Aktualisierungsstand 06.08.2020 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.53% 11.5 5.3
1 Woche 3.96% 8.1 7.5
1 Monat 4.50% 8.2 7.5
3 Monate 16.01% 8.8 6.3
6 Monate -25.19% 10.9 5.3
1 Jahr -21.60% 11.7 5.3
3 Jahre -45.17% 18.3 5.3
Benchmark:
SMI
3.46
26.51
SMI
-33.41
-10.68
SMI
-29.53
-4.89
2018
2019
2020
{"2018":{"performance":-33.41,"chartHeight":22,"year":2018,"ID_NOTATION":"22574923"},"2019":{"performance":3.46,"chartHeight":12.989119275444,"year":2019,"ID_NOTATION":"22574923"},"2020":{"performance":-29.53,"chartHeight":22,"year":2020,"ID_NOTATION":"22574923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.134
Börsenwert 2.636 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC Oerlikon N
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von OC Oerlikon N
Datum Zeit Titel
04.08.2020 10:00 Oerlikon-Papiere nach Halbjahreszahlen fester
04.08.2020 07:59 Oerlikon verbucht Umsatzrückgang - Oberflächen-Sparte schwerer getroffen
04.08.2020 07:08 Oerlikon verbucht Umsatzrückgang - Oberflächen-Sparte schwerer getroffen
16.06.2020 06:49 Bei OC Oerlikon läuft Sparte Manmade Fibers wieder "sehr gut"
05.05.2020 18:42 Oerlikon reagiert mit Kostensenkung und Stellenabbau auf Krise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.93 -0.07 -0.87 185808
Turquoise CHF 11.92 0.23 1.97 17737
Tradegate EUR 10.74 0.22 2.09 570
Frankfurt EUR 10.68 0.19 1.81 1000
München EUR 10.49 0.02 0.19 -
Nasdaq other OTC USD 8.45 1.60 23.36 100
Berlin EUR 10.74 0.24 2.29 -
Düsseldorf EUR 10.52 0.05 0.48 -