18.07.2019 23:56:47
OC Oerlikon N
10.68
CHF
-0.12
-1.11%
18.07.2019 17:30
 
Chart
Strukturierte Produkte zu OC Oerlikon N
Emittent Valor Produkt
UBS46505454UBS / Call / Oc Oerlikon / 14.008 / 0.125 / 20.03.20
VT459337706,34% Multi Defender Vonti
BAER475665497,60% JB AutoCallable Multi Barrier Reverse Convertible - Oc Oerlikon / Bobst
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 10.68 Eröffnung 10.75
Diff. absolut -0.12 Tages-Hoch 10.75
Diff. % -1.11 % Tages-Tief 10.57
Geld 10.67 Vol. Geld 8528
Brief 10.68 Vol. Brief 5937
Volumen 1342336 Umsatz 14315184.075
Schlusskurs vom 17.07.2019 10.80 Volatilität in % 25.49
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 18.07.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.26% 13.9 10.6
1 Woche -2.64% 11.2 10.6
1 Monat -6.56% 12.3 10.6
3 Monate -21.01% 13.6 10.6
6 Monate -16.63% 13.9 10.6
1 Jahr -28.51% 16.7 10.6
3 Jahre 21.64% 18.3 8.4
Benchmark:
63.68
13
SMI
18.75
SMI
-33.41
-10.68
-3.26
SMI
2017
2018
2019
{"2017":{"performance":63.68,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"22574923"},"2018":{"performance":-33.41,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"22574923"},"2019":{"performance":-3.26,"chartHeight":14.05137307595,"year":2019,"ID_NOTATION":"22574923"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.207
Börsenwert 3.685 Mrd. CHF
mehr Kennzahlen
Stammdaten
OC Oerlikon N
ISIN CH0000816824
Valor 81682
Symbol OERL
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von OC Oerlikon N
Datum Zeit Titel
18.06.2019 17:46 OC Oerlikon beteiligt sich an Forschungslabor für Oberflächenbehandlung
17.06.2019 07:09 Oerlikon und MT Aerospace spannen im 3D-Druck für Luft- und Raumfahrt zusammen
07.05.2019 17:44 Oerlikon wächst trotz Konjunkturflaute - Marge tiefer
07.05.2019 15:16 Oerlikon wächst trotz Konjunkturflaute - Marge tiefer
07.05.2019 09:14 Oerlikon wächst trotz Konjunkturflaute und bestätigt den Ausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.68 -0.12 -1.11 1342336
BATS Europe CHF 11.94 0.27 2.31 116052
CHI-X CHF 11.93 0.24 2.05 50053
Turquoise CHF 11.92 0.23 1.97 17737
Tradegate EUR 10.74 0.22 2.09 570
Frankfurt EUR 10.68 0.19 1.81 1000
München EUR 10.49 0.02 0.19 -
Nasdaq other OTC USD 12.60 0.00 0.00 438
Berlin EUR 10.74 0.24 2.29 -
Düsseldorf EUR 10.52 0.05 0.48 -