07.12.2021 16:34:37
CONCENTRIC
27.40
EUR
0.35
1.29%
07.12.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 175.10 0.00 0.00 4589
SEK 280.50 2.50 0.90 2694
Nasdaq other OTC USD 30.59 -2.17 -6.62 1000
CHI-X SEK 269.75 0.00 0.00 -
Berlin EUR 27.40 0.35 1.29 -
Frankfurt EUR 26.90 0.20 0.75 -
Kursdaten
Kurs 27.40 Eröffnung 27.15
Diff. absolut 0.35 Tages-Hoch 27.55
Diff. % 1.29 % Tages-Tief 27.15
Geld 27.00 Vol. Geld 1112
Brief 27.65 Vol. Brief 1085
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 27.05 Volatilität in % 38.89
Börse Berlin Letzter Handel 07.12.2021 / 15:41
Währung EUR Aktualisierungsstand 07.12.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.12% 29.9 16.0
1 Woche -1.10% 27.8 26.8
1 Monat -8.46% 29.9 26.4
3 Monate 45.74% 29.9 16.0
6 Monate 44.34% 29.9 16.0
1 Jahr 62.56% 29.9 16.0
3 Jahre 140.66% 29.9 6.5
30.49
26.51
22.47
1.13
45.12
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.49,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"225657197"},"2020":{"performance":22.47,"chartHeight":25.314095481722,"year":2020,"ID_NOTATION":"225657197"},"2021":{"performance":45.12,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"225657197"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":22.371958264293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 33.93
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE