12.12.2019 15:08:51
CONCENTRIC
14.60
EUR
-0.26
-1.75%
12.12.2019 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 152.40 -2.80 -1.80 74
CHI-X SEK 152.40 -2.40 -1.55 1301
Nasdaq other OTC USD 15.45 3.17 25.79 1000
Turquoise SEK 155.00 3.20 2.11 315
SEK 147.60 0.00 0.00 -
Frankfurt EUR 14.66 0.38 2.66 -
Berlin EUR 14.60 -0.26 -1.75 -
Kursdaten
Kurs 14.60 Eröffnung 14.88
Diff. absolut -0.26 Tages-Hoch 14.88
Diff. % -1.75 % Tages-Tief 14.60
Geld 14.00 Vol. Geld 715
Brief 15.20 Vol. Brief 658
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 14.86 Volatilität in % 30.32
Börse Berlin Letzter Handel 12.12.2019 / 14:13
Währung EUR Aktualisierungsstand 12.12.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.21% 15.2 9.7
1 Woche 7.06% 14.9 13.7
1 Monat 13.78% 14.9 12.8
3 Monate 31.27% 14.9 10.5
6 Monate 17.94% 14.9 9.7
1 Jahr 27.66% 15.2 9.7
3 Jahre 0.00% 15.2 9.7
SMI
32.21
23.44
13
-23.74
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-23.74,"chartHeight":21.85396007215,"year":2018,"ID_NOTATION":"225657197"},"2019":{"performance":32.21,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"225657197"},"2017":{"ID_NOTATION":"225657197"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 11.74
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE