12.07.2020 05:34:51
CONCENTRIC
13.20
EUR
0.14
1.07%
10.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 137.20 1.00 0.73 870
CHI-X SEK 136.90 0.70 0.51 1654
Turquoise SEK 136.00 -0.20 -0.15 41
Frankfurt EUR 12.84 -0.04 -0.31 -
Nasdaq other OTC USD 16.90 1.45 9.39 311
SEK 170.40 0.00 0.00 -
Berlin EUR 13.20 0.14 1.07 -
Kursdaten
Kurs 13.20 Eröffnung 13.06
Diff. absolut 0.14 Tages-Hoch 13.22
Diff. % 1.07 % Tages-Tief 13.04
Geld 12.52 Vol. Geld 560
Brief 13.86 Vol. Brief 506
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 13.06 Volatilität in % 48.52
Börse Berlin Letzter Handel 10.07.2020 / 18:46
Währung EUR Aktualisierungsstand 12.07.2020 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.84% 16.6 6.5
1 Woche 4.27% 13.2 12.7
1 Monat 8.02% 13.2 11.4
3 Monate 43.48% 13.2 8.8
6 Monate -13.95% 16.6 6.5
1 Jahr 8.37% 16.6 6.5
3 Jahre 0.00% 16.6 6.5
SMI
30.49
26.51
SMI
-23.74
-10.68
SMI
-13.84
-3.64
2018
2019
2020
{"2018":{"performance":-23.74,"chartHeight":21.76436543957,"year":2018,"ID_NOTATION":"225657197"},"2019":{"performance":30.49,"chartHeight":22,"year":2019,"ID_NOTATION":"225657197"},"2020":{"performance":-13.84,"chartHeight":19.305708793853,"year":2020,"ID_NOTATION":"225657197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 18.8
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE