01.04.2020 04:39:18
NORWAY ROYAL SALMON
18.13
EUR
1.02
5.96%
31.03.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 209.00 9.60 4.81 13949
CHI-X NOK 208.00 7.40 3.69 3312
Turquoise NOK 208.60 8.00 3.99 2294
Tradegate EUR 17.99 0.66 3.81 -
Frankfurt EUR 17.94 0.99 5.84 226
Nasdaq other OTC USD 20.25 -2.35 -10.40 100
München EUR 17.17 0.38 2.26 -
NOK 240.00 0.00 0.00 -
Berlin EUR 18.13 1.02 5.96 -
Oslo Stock Exchange NOK 208.00 8.00 4.00 70478
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.10 Vol. Geld 293
Brief 19.11 Vol. Brief 262
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 17.11 Volatilität in % 33.96
Börse Berlin Letzter Handel 31.03.2020 / 18:46
Währung EUR Aktualisierungsstand 01.04.2020 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.78% 25.6 15.0
1 Woche 3.19% 18.2 16.3
1 Monat -12.25% 23.2 15.0
3 Monate -26.78% 25.6 15.0
6 Monate -8.34% 25.6 15.0
1 Jahr -11.63% 25.6 15.0
3 Jahre 0.00% 26.3 15.0
SMI
39.02
26.51
SMI
-19.78
-10.68
SMI
-26.78
-12.29
2018
2019
2020
{"2018":{"performance":-19.78,"chartHeight":20.932857463049,"year":2018,"ID_NOTATION":"225657196"},"2019":{"performance":39.02,"chartHeight":22,"year":2019,"ID_NOTATION":"225657196"},"2020":{"performance":-26.78,"chartHeight":22,"year":2020,"ID_NOTATION":"225657196"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2019 7.87
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE