08.07.2020 07:14:40
NORWAY ROYAL SALMON
22.00
EUR
-0.86
-3.76%
07.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 233.60 -2.20 -0.93 2494
CHI-X NOK 234.00 -1.00 -0.43 3092
Turquoise NOK 233.60 -1.40 -0.60 286
Tradegate EUR 21.56 -0.64 -2.88 211
Frankfurt EUR 21.56 -0.48 -2.18 -
Nasdaq other OTC USD 23.00 -3.00 -11.54 120
München EUR 22.26 -0.16 -0.71 -
NOK 239.92 0.00 0.00 -
Berlin EUR 22.00 -0.86 -3.76 -
Oslo Stock Exchange NOK 233.80 -2.60 -1.10 17235
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 22.86 Volatilität in % 37.66
Börse Berlin Letzter Handel 07.07.2020 / 18:46
Währung EUR Aktualisierungsstand 08.07.2020 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.15% 25.6 15.0
1 Woche -7.49% 23.8 21.9
1 Monat -4.35% 23.9 20.5
3 Monate 15.18% 23.9 17.6
6 Monate -11.65% 25.6 15.0
1 Jahr 0.73% 25.6 15.0
3 Jahre 0.00% 26.3 15.0
SMI
39.02
26.51
SMI
-19.78
-10.68
SMI
-11.15
-3.85
2018
2019
2020
{"2018":{"performance":-19.78,"chartHeight":20.932857463049,"year":2018,"ID_NOTATION":"225657196"},"2019":{"performance":39.02,"chartHeight":22,"year":2019,"ID_NOTATION":"225657196"},"2020":{"performance":-11.15,"chartHeight":18.32095175259,"year":2020,"ID_NOTATION":"225657196"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 7.96
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE