16.10.2021 12:07:26
NEW GOLD
1.2030
EUR
0.0395
3.39%
15.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.37 -0.05 -3.52 7907095
Toronto Stock Exchange CAD 1.69 -0.06 -3.43 1289329
Tradegate EUR 1.18 -0.04 -3.57 14090
Frankfurt EUR 1.20 -0.01 -0.79 1000
Düsseldorf EUR 1.16 -0.04 -2.94 -
Berlin EUR 1.23 0.07 6.06 800
München EUR 1.20 0.04 3.39 -
Kursdaten
Kurs 1.2030 Eröffnung 1.2030
Diff. absolut 0.0395 Tages-Hoch 1.2030
Diff. % 3.39 % Tages-Tief 1.2030
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 1.1635 Volatilität in % 61.38
Börse München Letzter Handel 15.10.2021 / 08:03
Währung EUR Aktualisierungsstand 16.10.2021 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.73% 1.9 0.9
1 Woche 18.81% 1.2 1.0
1 Monat 17.19% 1.2 0.9
3 Monate -17.32% 1.5 0.9
6 Monate -20.57% 1.8 0.9
1 Jahr -33.32% 1.9 0.9
3 Jahre 67.08% 1.9 0.4
14.83
26.51
126.35
1.13
11.75
SMI
SMI
-32.73
SMI
2019
2020
2021
{"2019":{"performance":14.83,"chartHeight":22.443613581611,"year":2019,"ID_NOTATION":"22542295"},"2020":{"performance":126.35,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"22542295"},"2021":{"performance":-32.73,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"22542295"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 0.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE