28.01.2022 18:24:51
NEW GOLD
1.3850
EUR
-0.0820
-5.59%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.50 -0.02 -1.32 5852290
Toronto Stock Exchange CAD 1.91 -0.04 -2.05 847791
Tradegate EUR 1.35 -0.02 -1.74 17478
Frankfurt EUR 1.35 -0.08 -5.34 -
München EUR 1.39 -0.08 -5.59 -
Berlin EUR 1.35 -0.08 -5.30 -
Düsseldorf EUR 1.33 -0.03 -2.54 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 1.3850 Eröffnung 1.3850
Diff. absolut -0.0820 Tages-Hoch 1.3850
Diff. % -5.59 % Tages-Tief 1.3850
Geld 1.3260 Vol. Geld 5000
Brief 1.3535 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 1.4670 Volatilität in % 63.89
Börse München Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.09% 1.6 1.3
1 Woche -6.02% 1.5 1.5
1 Monat 8.43% 1.6 1.3
3 Monate 16.11% 1.6 1.2
6 Monate 11.22% 1.6 0.9
1 Jahr -7.48% 1.8 0.9
3 Jahre 54.42% 1.9 0.4
126.35
1.13
18.92
11.09
SMI
SMI
-26.15
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":126.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"22542295"},"2021":{"performance":-26.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22542295"},"2022":{"performance":11.09,"chartHeight":20.669860918908,"year":2022,"ID_NOTATION":"22542295"},"0":{"ID_NOTATION":"22542295"},"1":{"ID_NOTATION":"22542295"},"2":{"ID_NOTATION":"22542295"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2021 70.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE