14.08.2020 11:23:26
NEW GOLD
1.3118
EUR
0.0718
5.79%
14.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.57 0.12 8.28 6535530
Toronto Stock Exchange CAD 2.09 0.18 9.42 3425252
Tradegate EUR 1.32 -0.02 -1.58 1000
Frankfurt EUR 1.31 -0.03 -2.34 -
München EUR 1.31 0.07 5.79 -
Düsseldorf EUR 1.32 0.07 5.86 -
Berlin EUR 1.31 0.07 5.81 -
Kursdaten
Kurs 1.3118 Eröffnung 1.3118
Diff. absolut 0.0718 Tages-Hoch 1.3118
Diff. % 5.79 % Tages-Tief 1.3118
Geld 1.3128 Vol. Geld 5000
Brief 1.3626 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 1.24 Volatilität in % 84.38
Börse München Letzter Handel 14.08.2020 / 08:01
Währung EUR Aktualisierungsstand 14.08.2020 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.96% 1.4 0.4
1 Woche -12.06% 1.4 1.2
1 Monat 1.56% 1.4 1.1
3 Monate 35.42% 1.4 0.9
6 Monate 71.91% 1.4 0.4
1 Jahr 16.69% 1.4 0.4
3 Jahre -57.65% 3.5 0.4
SMI
14.83
26.51
56.96
SMI
-74.82
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-74.82,"chartHeight":22,"year":2018,"ID_NOTATION":"22542295"},"2019":{"performance":14.83,"chartHeight":19.62051073379,"year":2019,"ID_NOTATION":"22542295"},"2020":{"performance":56.96,"chartHeight":22,"year":2020,"ID_NOTATION":"22542295"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE