12.12.2019 08:03:30
NEW GOLD
0.7497
EUR
0.00
0.00%
11.12.2019 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.85 0.04 4.59 1822702
Toronto Stock Exchange CAD 1.12 0.03 2.75 465049
Tradegate EUR 0.76 0.02 3.14 10492
Frankfurt EUR 0.76 0.01 1.36 2262
München EUR 0.75 0.00 0.00 -
Düsseldorf EUR 0.72 -0.00 -0.53 -
Berlin EUR 0.72 0.01 2.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7354 Vol. Geld 5000
Brief 0.7794 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 0.7497 Volatilität in % 76.15
Börse München Letzter Handel 11.12.2019 / 12:08
Währung EUR Aktualisierungsstand 12.12.2019 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.87% 1.3 0.6
1 Woche -2.64% 0.8 0.7
1 Monat -5.21% 0.8 0.7
3 Monate -29.07% 1.2 0.7
6 Monate 14.98% 1.3 0.6
1 Jahr -0.04% 1.3 0.6
3 Jahre -79.48% 4.0 0.6
13
SMI
7.87
23.44
-17.26
SMI
-74.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.26,"chartHeight":20.395520723738,"year":2017,"ID_NOTATION":"22542295"},"2018":{"performance":-74.82,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"22542295"},"2019":{"performance":7.87,"chartHeight":16.802451981402,"year":2019,"ID_NOTATION":"22542295"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE