19.05.2021 00:44:03
ARCELORMITTAL
33.33
USD
1.07
3.32%
18.05.2021 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 26.84 -0.13 -0.49 4974
BATS Europe EUR 27.73 0.00 0.00 4875
Madrid (SIBE) EUR 26.77 -0.23 -0.83 726359
Xetra EUR 26.70 -0.27 -0.98 91552
Nasdaq other OTC USD 33.33 1.07 3.32 121240
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Tradegate EUR 26.58 -0.57 -2.10 16646
CHI-X EUR 19.06 0.00 0.00 -
Turquoise EUR 26.84 -0.18 -0.68 1596
Frankfurt EUR 26.70 -0.06 -0.21 3346
Hamburg EUR 26.94 0.15 0.58 -
München EUR 26.63 -0.01 -0.06 1200
Berlin EUR 27.05 0.49 1.84 -
Düsseldorf EUR 26.54 -0.12 -0.47 -
Hannover EUR 26.94 0.39 1.45 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 33.33 Eröffnung 33.33
Diff. absolut 1.07 Tages-Hoch 33.33
Diff. % 3.32 % Tages-Tief 33.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 121240 Umsatz 4014247
Schlusskurs vom 12.05.2021 32.26 Volatilität in % 44.12
Börse Nasdaq other OTC Letzter Handel 18.05.2021 / 20:35
Währung USD Aktualisierungsstand 19.05.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 33.7 21.1
1 Woche 0.00% 32.3 32.3
1 Monat 0.00% 33.7 29.2
3 Monate 0.00% 33.7 23.6
6 Monate 0.00% 33.7 16.4
1 Jahr 0.00% 33.7 8.7
3 Jahre 0.00% 35.1 6.8
26.51
1.13
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6200511474177,"year":2019,"ID_NOTATION":"22534455"},"2020":{"performance":0,"chartHeight":8.6200511474177,"year":2020,"ID_NOTATION":"22534455"},"2021":{"performance":0,"chartHeight":8.6200511474177,"year":2021,"ID_NOTATION":"22534455"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 28.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE