08.05.2021 01:06:32
GRAN TIERRA ENERGY
0.7178
USD
-0.0070
-0.97%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.72 -0.01 -0.97 3599916
Toronto Stock Exchange CAD 0.86 -0.02 -2.27 745175
Tradegate EUR 0.59 -0.01 -1.01 21653
Frankfurt EUR 0.58 -0.03 -4.11 -
München EUR 0.61 -0.00 -0.33 -
Xetra EUR 0.59 -0.01 -1.01 -
Berlin EUR 0.58 -0.03 -4.11 -
Kursdaten
Kurs 0.7178 Eröffnung 0.72
Diff. absolut -0.0070 Tages-Hoch 0.7399
Diff. % -0.97 % Tages-Tief 0.6902
Geld 0.6930 Vol. Geld 1000
Brief 0.7130 Vol. Brief 200
Volumen 3599916 Umsatz 2591454.388208
Schlusskurs vom 07.05.2021 0.7248 Volatilität in % 109.83
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 99.23% 1.2 0.4
1 Woche 6.18% 0.8 0.6
1 Monat 3.87% 0.8 0.6
3 Monate 11.51% 1.2 0.6
6 Monate 264.40% 1.2 0.2
1 Jahr 147.71% 1.2 0.2
3 Jahre -78.17% 4.0 0.2
26.51
1.13
99.23
4.39
-38.86
SMI
-72.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":-38.86,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"22517294"},"2020":{"performance":-72.23,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"22517294"},"2021":{"performance":99.23,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"22517294"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE