25.10.2021 22:42:21
GRAN TIERRA ENERGY
0.8860
USD
-0.0041
-0.46%
25.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.89 -0.00 -0.46 5428489
Toronto Stock Exchange CAD 1.10 0.00 0.00 973344
Tradegate EUR 0.76 -0.01 -0.66 12300
Frankfurt EUR 0.75 0.06 9.05 -
Xetra EUR 0.71 0.01 0.86 -
Berlin EUR 0.75 0.06 9.05 -
München EUR 0.75 0.04 4.92 -
Düsseldorf EUR 0.74 0.03 4.07 -
Kursdaten
Kurs 0.8860 Eröffnung 0.8932
Diff. absolut -0.0041 Tages-Hoch 0.9260
Diff. % -0.46 % Tages-Tief 0.8681
Geld 0.88 Vol. Geld 800
Brief 0.8849 Vol. Brief 1000
Volumen 5428489 Umsatz 4863820.949764
Schlusskurs vom 22.10.2021 0.8901 Volatilität in % 91.12
Börse NYSE Amex Equities Letzter Handel 25.10.2021 / 22:10
Währung USD Aktualisierungsstand 25.10.2021 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 144.67% 1.2 0.4
1 Woche 1.49% 0.9 0.8
1 Monat 49.15% 1.0 0.6
3 Monate 38.39% 1.0 0.4
6 Monate 48.97% 1.0 0.4
1 Jahr 304.77% 1.2 0.2
3 Jahre -72.61% 3.5 0.2
26.51
1.13
144.67
12.7
-38.86
SMI
-72.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":-38.86,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"22517294"},"2020":{"performance":-72.23,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"22517294"},"2021":{"performance":144.67,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"22517294"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322
Börsenwert 0.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE