20.10.2019 05:12:09
AKER SOLUTIONS
24.12
NOK
0.01
0.04%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 24.15 0.12 0.50 185485
Turquoise NOK 24.15 0.17 0.71 3615
Tradegate EUR 2.35 0.00 0.00 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Frankfurt EUR 2.31 -0.02 -0.90 -
Berlin EUR 2.32 0.01 0.39 -
Oslo Stock Exchange NOK 24.12 0.01 0.04 897454
Kursdaten
Kurs 24.12 Eröffnung 24.44
Diff. absolut 0.01 Tages-Hoch 24.44
Diff. % 0.04 % Tages-Tief 23.45
Geld 24.12 Vol. Geld 11988
Brief 24.20 Vol. Brief 700
Volumen 897454 Umsatz 21621947.93
Schlusskurs vom 17.10.2019 24.11 Volatilität in % 36.87
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 20.10.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -39.18% 47.4 22.6
1 Woche -2.15% 25.0 23.4
1 Monat -14.77% 28.7 22.6
3 Monate -16.51% 30.2 22.6
6 Monate -44.63% 45.0 22.6
1 Jahr -56.45% 56.3 22.6
3 Jahre -43.14% 59.6 22.6
11.65
13
SMI
18.22
SMI
-14.87
-10.68
-39.18
SMI
2017
2018
2019
{"2017":{"performance":11.65,"chartHeight":19.492985885813,"year":2017,"ID_NOTATION":"22515654"},"2018":{"performance":-14.87,"chartHeight":20.663308048611,"year":2018,"ID_NOTATION":"22515654"},"2019":{"performance":-39.18,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"22515654"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2018 20.08
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX