22.02.2020 14:08:46
AKER SOLUTIONS
14.5250
NOK
-0.3650
-2.45%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 14.49 -0.36 -2.46 103505
CHI-X NOK 14.50 -0.39 -2.62 94281
Turquoise NOK 14.54 -0.35 -2.35 6565
Tradegate EUR 1.44 -0.03 -2.20 -
Frankfurt EUR 1.45 -0.01 -0.62 -
Nasdaq other OTC USD 2.40 -0.09 -3.58 393
NOK 22.27 0.00 0.00 -
Berlin EUR 1.41 -0.05 -3.63 -
Oslo Stock Exchange NOK 14.53 -0.36 -2.45 1363944
Kursdaten
Kurs 14.5250 Eröffnung 14.89
Diff. absolut -0.3650 Tages-Hoch 14.8950
Diff. % -2.45 % Tages-Tief 14.3550
Geld 14.5150 Vol. Geld 2598
Brief 14.5250 Vol. Brief 11571
Volumen 1363944 Umsatz 19744320.73
Schlusskurs vom 20.02.2020 14.89 Volatilität in % 46.97
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.24% 26.2 12.6
1 Woche -4.00% 15.2 14.4
1 Monat -33.83% 21.9 12.6
3 Monate -34.28% 26.2 12.6
6 Monate -46.16% 30.2 12.6
1 Jahr -66.81% 46.4 12.6
3 Jahre -69.78% 59.6 12.6
SMI
26.51
4.65
-14.87
-10.68
-37.67
SMI
-41.24
SMI
2018
2019
2020
{"2018":{"performance":-14.87,"chartHeight":37.590698962726,"year":2018,"ID_NOTATION":"22515654"},"2019":{"performance":-37.67,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"22515654"},"2020":{"performance":-41.24,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"22515654"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 164.47
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE