28.05.2020 02:48:34
AKER SOLUTIONS
7.2750
NOK
0.5250
7.78%
27.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 7.37 0.65 9.68 481313
CHI-X NOK 7.36 0.66 9.78 437208
Turquoise NOK 7.31 0.60 9.02 167852
Tradegate EUR 0.68 0.07 10.53 14700
Frankfurt EUR 0.70 0.13 22.06 5000
Nasdaq other OTC USD 0.62 -0.23 -27.06 250
NOK 22.27 0.00 0.00 -
Berlin EUR 0.61 0.03 5.58 -
Oslo Stock Exchange NOK 7.28 0.53 7.78 5989283
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.2750 Vol. Geld 32905
Brief 7.28 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 6.75 Volatilität in % 77.94
Börse Oslo Stock Exchange Letzter Handel 27.05.2020 / 16:25
Währung NOK Aktualisierungsstand 28.05.2020 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -70.57% 26.2 4.4
1 Woche 16.12% 7.6 5.9
1 Monat 18.39% 7.6 5.4
3 Monate -40.88% 13.7 4.4
6 Monate -67.45% 26.2 4.4
1 Jahr -79.94% 36.9 4.4
3 Jahre -83.19% 59.6 4.4
SMI
26.51
SMI
-14.87
-10.68
-37.67
SMI
-70.57
-8.48
2018
2019
2020
{"2018":{"performance":-14.87,"chartHeight":19.632784023869,"year":2018,"ID_NOTATION":"22515654"},"2019":{"performance":-37.67,"chartHeight":22,"year":2019,"ID_NOTATION":"22515654"},"2020":{"performance":-70.57,"chartHeight":22,"year":2020,"ID_NOTATION":"22515654"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 164.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE