13.12.2019 05:57:54
AKER SOLUTIONS
21.58
NOK
0.38
1.79%
12.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 21.55 0.29 1.36 146712
BATS Europe NOK 21.51 0.23 1.08 218484
Turquoise NOK 21.51 0.20 0.94 12037
Tradegate EUR 2.13 0.03 1.33 -
Frankfurt EUR 2.06 -0.05 -2.56 -
Nasdaq other OTC USD 2.46 -2.34 -48.75 200
NOK 22.27 0.00 0.00 -
Berlin EUR 2.09 0.03 1.61 -
Oslo Stock Exchange NOK 21.58 0.38 1.79 847941
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.57 Vol. Geld 6418
Brief 21.58 Vol. Brief 3177
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 21.20 Volatilität in % 35.21
Börse Oslo Stock Exchange Letzter Handel 12.12.2019 / 16:25
Währung NOK Aktualisierungsstand 13.12.2019 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -45.59% 47.4 20.5
1 Woche -0.32% 22.2 20.9
1 Monat -3.53% 23.4 20.9
3 Monate -22.12% 30.2 20.5
6 Monate -34.53% 35.7 20.5
1 Jahr -50.32% 47.4 20.5
3 Jahre -49.45% 59.6 20.5
11.65
13
SMI
23.99
SMI
-14.87
-10.68
-45.59
SMI
2017
2018
2019
{"2017":{"performance":11.65,"chartHeight":18.520828367663,"year":2017,"ID_NOTATION":"22515654"},"2018":{"performance":-14.87,"chartHeight":19.632784023869,"year":2018,"ID_NOTATION":"22515654"},"2019":{"performance":-45.59,"chartHeight":22,"year":2019,"ID_NOTATION":"22515654"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 20.95
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX