12.12.2019 11:37:01
BANCO SANTANDER
3.9601
USD
0.1601
4.21%
11.12.2019 19:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.58 0.02 0.66 4938448
BATS Europe EUR 3.58 0.01 0.41 854375
CHI-X EUR 3.58 0.01 0.38 1854314
Turquoise GBp 354.00 -4.30 -1.20 1240
Xetra EUR 3.59 0.02 0.48 32058
Tradegate EUR 3.59 0.01 0.18 115608
EUR 3.96 0.00 0.00 51602
Nasdaq other OTC USD 3.96 0.16 4.21 79371
Frankfurt EUR 3.58 0.02 0.59 10000
München EUR 3.59 0.02 0.49 1
Hamburg EUR 3.56 0.01 0.24 -
Hannover EUR 3.56 0.01 0.24 -
Berlin EUR 3.59 0.02 0.52 -
Düsseldorf EUR 3.59 0.01 0.41 -
Mailand After Hours EUR 4.50 0.00 0.00 10
Borsa Italiana MTF GEM EUR 3.59 -0.00 -0.10 16600
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 3.80 Volatilität in % 25.36
Börse Nasdaq other OTC Letzter Handel 11.12.2019 / 19:17
Währung USD Aktualisierungsstand 12.12.2019 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.75% 5.3 3.7
1 Woche 2.06% 4.0 3.8
1 Monat -9.59% 4.1 3.7
3 Monate -3.88% 4.5 3.7
6 Monate 0.00% 4.7 3.7
1 Jahr -7.15% 5.3 3.7
3 Jahre -19.55% 7.5 3.7
13
SMI
23.44
SMI
-33.23
-10.68
-8.75
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.3635215466037,"year":2017,"ID_NOTATION":"22492205"},"2018":{"performance":-33.23,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"22492205"},"2019":{"performance":-8.75,"chartHeight":17.287404620947,"year":2019,"ID_NOTATION":"22492205"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert 58.18 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE