08.03.2021 20:49:12
BB BIOTECH N
78.20
EUR
2.80
3.71%
08.03.2021 17:35
 
Kursdaten
Kurs 78.20 Eröffnung 76.00
Diff. absolut 2.80 Tages-Hoch 78.20
Diff. % 3.71 % Tages-Tief 75.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 34425 Umsatz 2648379.6
Schlusskurs vom 05.03.2021 75.40 Volatilität in % 31.71
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 08.03.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.00% 86.4 66.9
1 Woche -0.76% 80.0 74.8
1 Monat -7.13% 86.4 74.8
3 Monate 20.49% 86.4 63.8
6 Monate 25.52% 86.4 52.8
1 Jahr 41.16% 86.4 39.6
3 Jahre 30.12% 86.4 39.6
17.06
26.51
10.84
1.13
15
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.06,"chartHeight":30.718311030976,"year":2019,"ID_NOTATION":"22491872"},"2020":{"performance":10.84,"chartHeight":27.585155564241,"year":2020,"ID_NOTATION":"22491872"},"2021":{"performance":15,"chartHeight":29.829226023732,"year":2021,"ID_NOTATION":"22491872"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.602 Mrd. CHF
mehr Kennzahlen
Stammdaten
BB BIOTECH AG NAMENS..
ISIN CH0038389992
Valor 3838999
Symbol BION
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.00 2.65 3.18 97651
Xetra EUR 78.20 2.80 3.71 34425
Tradegate EUR 59.50 0.40 0.68 11567
Frankfurt EUR 77.40 1.50 1.98 5430
BATS Europe EUR 78.20 0.00 0.00 -
CHI-X EUR 80.60 0.00 0.00 -
Turquoise CHF 86.15 3.15 3.80 1538
München EUR 60.20 0.00 0.00 880
Berlin EUR 59.55 -1.20 -1.98 -
Hamburg EUR 59.50 1.15 1.97 2
Düsseldorf EUR 58.75 -0.85 -1.43 -
Nasdaq other OTC USD 91.05 4.10 4.72 50
Hannover EUR 58.80 0.45 0.77 -