27.11.2020 15:48:26
BB BIOTECH N
63.30
EUR
0.00
0.00%
27.11.2020 15:14
 
Kursdaten
Kurs 63.30 Eröffnung 63.10
Diff. absolut 0.00 Tages-Hoch 63.70
Diff. % 0.00 % Tages-Tief 63.10
Geld 63.40 Vol. Geld 711
Brief 63.60 Vol. Brief 281
Volumen 8173 Umsatz 518381.1
Schlusskurs vom 26.11.2020 63.30 Volatilität in % 33.84
Börse Xetra Letzter Handel 27.11.2020 / 15:14
Währung EUR Aktualisierungsstand 27.11.2020 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.09% 67.1 39.6
1 Woche 3.26% 63.7 61.1
1 Monat 11.44% 63.7 52.8
3 Monate -0.94% 64.3 52.8
6 Monate -3.21% 67.1 52.8
1 Jahr 1.44% 67.1 39.6
3 Jahre 13.81% 67.1 39.6
SMI
17.06
26.51
3.09
SMI
-6.98
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-6.98,"chartHeight":16.186750591367,"year":2018,"ID_NOTATION":"22491872"},"2019":{"performance":17.06,"chartHeight":20.258799100657,"year":2019,"ID_NOTATION":"22491872"},"2020":{"performance":3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"22491872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.777 Mrd. CHF
mehr Kennzahlen
Stammdaten
BB BIOTECH AG NAMENS..
ISIN CH0038389992
Valor 3838999
Symbol BION
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 68.90 0.50 0.73 29298
Xetra EUR 63.30 0.00 0.00 8173
Tradegate EUR 59.50 0.40 0.68 11567
Frankfurt EUR 63.70 0.60 0.95 1003
München EUR 60.20 0.00 0.00 880
Berlin EUR 59.55 -1.20 -1.98 -
Hamburg EUR 59.50 1.15 1.97 2
Düsseldorf EUR 58.75 -0.85 -1.43 -
Hannover EUR 58.80 0.45 0.77 -
Nasdaq other OTC USD 74.30 0.21 0.28 1