31.05.2020 16:48:20
BB BIOTECH N
63.10
EUR
-1.70
-2.62%
29.05.2020 17:35
 
Kursdaten
Kurs 63.10 Eröffnung 64.30
Diff. absolut -1.70 Tages-Hoch 64.40
Diff. % -2.62 % Tages-Tief 63.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20187 Umsatz 1281432.7
Schlusskurs vom 28.05.2020 64.80 Volatilität in % 32.69
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 31.05.2020 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.77% 66.9 39.6
1 Woche -1.87% 66.9 62.2
1 Monat 8.05% 66.9 54.2
3 Monate 13.90% 66.9 39.6
6 Monate 1.37% 66.9 39.6
1 Jahr 6.05% 66.9 39.6
3 Jahre 24.33% 66.9 39.6
SMI
17.06
26.51
2.77
SMI
-6.98
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-6.98,"chartHeight":16.186750591367,"year":2018,"ID_NOTATION":"22491872"},"2019":{"performance":17.06,"chartHeight":20.258799100657,"year":2019,"ID_NOTATION":"22491872"},"2020":{"performance":2.77,"chartHeight":11.97566650883,"year":2020,"ID_NOTATION":"22491872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.746 Mrd. CHF
mehr Kennzahlen
Stammdaten
BB BIOTECH AG NAMENS..
ISIN CH0038389992
Valor 3838999
Symbol BION
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BB BIOTECH N
Datum Zeit Titel
24.04.2020 07:59 BB Biotech im ersten Quartal mit hohem Verlust
21.02.2020 07:17 BB Biotech bestätigt Gewinn für 2019 und erwartet 2020 akzentuierte Übernahmen
17.01.2020 07:50 BB Biotech macht 2019 Gewinn und schlägt höhere Dividende von 3,40 Fr. vor
20.11.2019 07:14 BB Biotech erweitert Verwaltungsrat auf fünf Personen
18.10.2019 07:22 BB Biotech rutscht im dritten Quartal ins Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.75 -1.60 -2.31 59595
Xetra EUR 63.10 -1.70 -2.62 20187
Tradegate EUR 59.50 0.40 0.68 11567
Turquoise EUR 59.20 -0.20 -0.34 91
Frankfurt EUR 63.60 -1.00 -1.55 1669
München EUR 60.20 0.00 0.00 880
Berlin EUR 59.55 -1.20 -1.98 -
Hamburg EUR 59.50 1.15 1.97 2
Düsseldorf EUR 58.75 -0.85 -1.43 -
Nasdaq other OTC USD 50.00 4.78 10.57 500
Hannover EUR 58.80 0.45 0.77 -