18.08.2019 00:38:54
VAPIANO SE INH. O.N.
7.00
USD
0.00
0.00%
06.02.2019 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.29 -0.11 -2.50 9811
Tradegate EUR 4.29 -0.11 -2.50 1834
Frankfurt EUR 4.34 -0.06 -1.25 -
CHI-X EUR 4.54 0.15 3.42 1227
Turquoise EUR 4.54 0.04 0.78 1239
München EUR 4.55 0.00 0.00 -
Berlin EUR 4.33 -0.06 -1.25 -
Hamburg EUR 4.33 -0.06 -1.37 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Düsseldorf EUR 4.23 -0.17 -3.75 -
Kursdaten
Kurs 7.00 Eröffnung 7.00
Diff. absolut 0.00 Tages-Hoch 7.00
Diff. % 0.00 % Tages-Tief 7.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 375 Umsatz 2625
Schlusskurs vom 06.02.2019 7.00 Volatilität in % 53.82
Börse Nasdaq other OTC Letzter Handel 06.02.2019 / 20:06
Währung USD Aktualisierungsstand 18.08.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
SMI
15.41
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"224868714"},"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"224868714"},"2017":{"ID_NOTATION":"224868714"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER