24.10.2021 08:26:58
HAMBURGER HAFENLOG
24.65
USD
3.17
14.76%
11.02.2021 20:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.99 -0.03 -0.15 34351
EUR 20.00 -0.04 -0.20 2345
BATS Europe EUR 18.66 0.00 0.00 11370
Tradegate EUR 20.02 0.00 0.00 3476
Frankfurt EUR 19.97 -0.09 -0.45 75
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 18.50 0.00 0.00 -
Hamburg EUR 19.92 0.05 0.25 50
Hannover EUR 19.96 0.09 0.45 -
München EUR 20.12 -0.02 -0.10 -
Düsseldorf EUR 19.91 0.00 0.00 100
Berlin EUR 19.97 0.18 0.91 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 24.65 Eröffnung 24.65
Diff. absolut 3.17 Tages-Hoch 24.65
Diff. % 14.76 % Tages-Tief 24.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 2465
Schlusskurs vom 14.12.2020 21.48 Volatilität in % 29.93
Börse Nasdaq other OTC Letzter Handel 11.02.2021 / 20:24
Währung USD Aktualisierungsstand 24.10.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 24.6 24.6
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 24.6 24.6
1 Jahr 0.00% 24.6 17.0
3 Jahre 0.00% 24.6 11.2
26.51
1.13
12.64
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"22482589"},"2020":{"performance":-100,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"22482589"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"22482589"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.5 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER