12.08.2020 02:51:44
GERRESHEIMER
113.00
USD
34.00
43.04%
21.07.2020 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.80 1.85 1.95 126827
BATS Europe EUR 96.83 2.08 2.19 58186
CHI-X EUR 96.83 2.08 2.19 39022
Turquoise EUR 96.83 2.02 2.14 22192
Tradegate EUR 96.20 0.85 0.89 1311
Frankfurt EUR 96.90 0.80 0.83 20
München EUR 95.80 -0.55 -0.57 -
Hamburg EUR 95.60 -0.75 -0.78 -
Düsseldorf EUR 95.20 -1.10 -1.14 -
Hannover EUR 95.55 -0.80 -0.83 -
Nasdaq other OTC USD 113.00 34.00 43.04 100
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Berlin EUR 95.45 -0.90 -0.93 -
EUR 95.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2020 79.00 Volatilität in % 33.87
Börse Nasdaq other OTC Letzter Handel 21.07.2020 / 18:55
Währung USD Aktualisierungsstand 12.08.2020 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 113.0 71.4
1 Woche 0.00% - -
1 Monat 0.00% 113.0 113.0
3 Monate 0.00% 113.0 113.0
6 Monate 0.00% 113.0 75.4
1 Jahr 0.00% 113.0 71.4
3 Jahre 0.00% 113.0 70.7
SMI
26.51
SMI
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"22482587"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"22482587"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"22482587"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER