23.06.2021 00:48:10
BRISTOL-MYERS SQUIBB
55.23
EUR
-0.84
-1.50%
22.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.94 -0.89 -1.33 9458739
Tradegate EUR 55.23 -0.84 -1.50 3040
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Xetra EUR 55.70 -0.48 -0.85 2005
Frankfurt EUR 55.74 -0.44 -0.78 340
München EUR 55.84 0.12 0.22 15
Hamburg EUR 56.09 0.24 0.43 100
Berlin EUR 55.96 0.65 1.18 -
Hannover EUR 55.95 0.00 0.00 -
Düsseldorf EUR 54.99 -1.00 -1.79 -
Kursdaten
Kurs 55.23 Eröffnung 56.47
Diff. absolut -0.84 Tages-Hoch 56.47
Diff. % -1.50 % Tages-Tief 55.12
Geld 55.19 Vol. Geld 181
Brief 55.36 Vol. Brief 180
Volumen 3040 Umsatz 169792.2
Schlusskurs vom 21.06.2021 56.07 Volatilität in % 21.65
Börse Tradegate Letzter Handel 22.06.2021 / 22:26
Währung EUR Aktualisierungsstand 23.06.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.58% 56.5 49.0
1 Woche -0.85% 56.5 55.0
1 Monat 0.18% 56.5 51.9
3 Monate 3.75% 56.5 51.1
6 Monate 9.11% 56.5 49.0
1 Jahr 7.74% 56.8 48.5
3 Jahre 16.53% 62.5 37.2
27.45
26.51
1.13
9.58
11.95
SMI
-10.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"22474683"},"2020":{"performance":-10.18,"chartHeight":20.35687494817,"year":2020,"ID_NOTATION":"22474683"},"2021":{"performance":9.58,"chartHeight":20.042200457252,"year":2021,"ID_NOTATION":"22474683"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 125.21 Mrd. EUR
KGV 2020 -
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS