14.10.2019 00:21:52
BRISTOL-MYERS SQUIBB
46.7550
EUR
0.6250
1.35%
11.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.61 0.83 1.63 11307215
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 46.76 0.62 1.35 1281
Xetra EUR 46.94 0.79 1.70 297
Frankfurt EUR 46.60 0.70 1.54 -
Hannover EUR 46.17 0.14 0.29 -
München EUR 46.72 0.63 1.37 -
Hamburg EUR 46.17 0.11 0.24 -
Düsseldorf EUR 46.76 0.62 1.34 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 46.72 0.79 1.72 -
Kursdaten
Kurs 46.7550 Eröffnung 46.50
Diff. absolut 0.6250 Tages-Hoch 47.0150
Diff. % 1.35 % Tages-Tief 46.15
Geld 46.67 Vol. Geld 150
Brief 46.8250 Vol. Brief 150
Volumen 1281 Umsatz 59797.09
Schlusskurs vom 10.10.2019 46.13 Volatilität in % 29.85
Börse Tradegate Letzter Handel 11.10.2019 / 22:26
Währung EUR Aktualisierungsstand 14.10.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.08% 48.1 37.2
1 Woche 1.75% 47.0 45.7
1 Monat 5.12% 47.1 44.1
3 Monate 18.84% 47.1 37.2
6 Monate 14.89% 47.1 37.2
1 Jahr -5.19% 51.4 37.2
3 Jahre 4.92% 57.6 37.2
13
SMI
6.08
18.84
-6.81
SMI
-12.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.81,"chartHeight":17.145560805448,"year":2017,"ID_NOTATION":"22474683"},"2018":{"performance":-12.91,"chartHeight":20.254121449705,"year":2018,"ID_NOTATION":"22474683"},"2019":{"performance":6.08,"chartHeight":16.594488061595,"year":2019,"ID_NOTATION":"22474683"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.300
Börsenwert 76.68 Mrd. EUR
KGV 2018 17.27
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS