25.09.2020 21:15:32
BRISTOL-MYERS SQUIBB
50.66
EUR
0.7750
1.55%
25.09.2020 18:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.63 1.39 2.38 6037344
SIX Swiss Exchange USD 46.20 -2.01 -4.17 1025
Tradegate EUR 50.66 0.78 1.55 2430
Xetra EUR 50.71 0.84 1.68 443
Frankfurt EUR 50.88 0.83 1.66 246
Hamburg EUR 51.16 0.85 1.69 50
München EUR 51.20 0.75 1.49 68
Berlin EUR 51.08 1.14 2.27 -
Düsseldorf EUR 50.54 0.67 1.33 -
Hannover EUR 50.94 0.63 1.25 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 50.66 Eröffnung 51.15
Diff. absolut 0.7750 Tages-Hoch 51.53
Diff. % 1.55 % Tages-Tief 50.66
Geld 51.27 Vol. Geld 800
Brief 51.48 Vol. Brief 800
Volumen 2430 Umsatz 124104.88
Schlusskurs vom 24.09.2020 49.8850 Volatilität in % 28.38
Börse Tradegate Letzter Handel 25.09.2020 / 18:12
Währung EUR Aktualisierungsstand 25.09.2020 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.65% 62.5 42.6
1 Woche -0.51% 51.0 48.5
1 Monat -5.75% 54.0 48.5
3 Monate -2.85% 54.6 48.5
6 Monate 9.28% 60.4 44.4
1 Jahr 9.82% 62.5 42.6
3 Jahre -5.88% 62.5 37.2
SMI
27.45
26.51
SMI
-12.91
-10.68
SMI
-12.65
-3.77
2018
2019
2020
{"2018":{"performance":-12.91,"chartHeight":18.988758305434,"year":2018,"ID_NOTATION":"22474683"},"2019":{"performance":27.45,"chartHeight":22,"year":2019,"ID_NOTATION":"22474683"},"2020":{"performance":-12.65,"chartHeight":18.896057251314,"year":2020,"ID_NOTATION":"22474683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 113.57 Mrd. EUR
KGV 2019 31.78
Dividende 2019 1.54 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS