17.09.2021 20:51:30
BRISTOL-MYERS SQUIBB
52.25
EUR
0.22
0.42%
17.09.2021 20:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.93 -0.30 -0.49 8620237
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 52.15 0.12 0.23 3524
Xetra EUR 51.99 0.22 0.42 2524
Frankfurt EUR 51.71 -0.09 -0.17 220
Hamburg EUR 51.80 -0.81 -1.54 -
Düsseldorf EUR 51.86 0.24 0.46 -
München EUR 52.44 -0.16 -0.30 -
Hannover EUR 51.80 -0.07 -0.14 -
Berlin EUR 51.69 -0.55 -1.05 -
Kursdaten
Kurs 52.25 Eröffnung 51.68
Diff. absolut 0.22 Tages-Hoch 52.47
Diff. % 0.42 % Tages-Tief 51.51
Geld 52.03 Vol. Geld 800
Brief 52.24 Vol. Brief 800
Volumen 4524 Umsatz 235192.07
Schlusskurs vom 16.09.2021 52.03 Volatilität in % 20.64
Börse Tradegate Letzter Handel 17.09.2021 / 20:44
Währung EUR Aktualisierungsstand 17.09.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.44% 59.6 49.0
1 Woche -3.24% 54.4 51.6
1 Monat -10.77% 59.6 51.6
3 Monate -6.64% 59.6 51.6
6 Monate 0.04% 59.6 51.1
1 Jahr 3.23% 59.6 48.5
3 Jahre -0.36% 62.5 37.2
27.45
26.51
1.13
3.44
11.51
SMI
-10.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"22474683"},"2020":{"performance":-10.18,"chartHeight":20.745825227216,"year":2020,"ID_NOTATION":"22474683"},"2021":{"performance":3.44,"chartHeight":15.018333721058,"year":2021,"ID_NOTATION":"22474683"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 116.75 Mrd. EUR
KGV 2020 -
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS