20.09.2019 10:06:28
FIELMANN
62.0381
USD
-0.8588
-1.37%
20.12.2018 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.15 0.15 0.23 1274
CHI-X EUR 65.10 0.10 0.15 85
BATS Europe EUR 65.05 0.05 0.08 193
Tradegate EUR 65.10 0.15 0.23 262
Turquoise EUR 65.00 0.00 0.00 33
Frankfurt EUR 65.15 0.35 0.54 -
Hamburg EUR 64.95 -0.20 -0.31 -
Hannover EUR 64.95 -0.20 -0.31 -
München EUR 64.85 0.00 0.00 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Düsseldorf EUR 64.90 0.05 0.08 25
Berlin EUR 65.10 0.10 0.15 -
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.12.2018 62.8969 Volatilität in % 22.13
Börse Nasdaq other OTC Letzter Handel 20.12.2018 / 17:20
Währung USD Aktualisierungsstand 20.09.2019 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 74.5 74.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 74.5 74.5
6 Monate 0.00% 74.5 74.5
1 Jahr 0.00% 74.5 58.3
3 Jahre 0.00% 76.6 58.3
13
SMI
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.8706404684554,"year":2017,"ID_NOTATION":"22458466"},"2018":{"performance":0,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"22458466"},"2019":{"performance":0,"chartHeight":7.8706404684554,"year":2019,"ID_NOTATION":"22458466"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.45 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung USD
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER