27.02.2020 18:50:08
SOUTHERN COPPER CO.
30.38
EUR
-1.79
-5.56%
27.02.2020 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.62 -0.41 -1.17 617579
Tradegate EUR 30.38 -1.79 -5.56 290
Frankfurt EUR 31.50 -0.92 -2.82 275
Düsseldorf EUR 30.42 -1.60 -5.00 -
Berlin EUR 30.45 -1.76 -5.48 -
Kursdaten
Kurs 30.38 Eröffnung 31.9750
Diff. absolut -1.79 Tages-Hoch 31.9750
Diff. % -5.56 % Tages-Tief 30.38
Geld 31.65 Vol. Geld 950
Brief 31.80 Vol. Brief 950
Volumen 290 Umsatz 9129.2
Schlusskurs vom 26.02.2020 32.17 Volatilität in % 28.99
Börse Tradegate Letzter Handel 27.02.2020 / 16:30
Währung EUR Aktualisierungsstand 27.02.2020 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.40% 40.1 32.1
1 Woche -10.41% 36.2 32.1
1 Monat -10.92% 36.9 32.1
3 Monate -6.90% 40.1 32.1
6 Monate 20.92% 40.1 26.7
1 Jahr -0.37% 40.1 26.5
3 Jahre -6.36% 46.5 25.6
SMI
43.11
26.51
SMI
-32.39
-10.68
SMI
-15.4
-0.99
2018
2019
2020
{"2018":{"performance":-32.39,"chartHeight":22,"year":2018,"ID_NOTATION":"22457507"},"2019":{"performance":43.11,"chartHeight":22,"year":2019,"ID_NOTATION":"22457507"},"2020":{"performance":-15.4,"chartHeight":19.792359088532,"year":2020,"ID_NOTATION":"22457507"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.98 Mrd. EUR
KGV 2019 20.84
Dividende 2019 1.49 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN COPPER CORP..
ISIN US84265V1052
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS