28.09.2021 00:54:25
CELLAVISION
40.04
EUR
-2.06
-4.89%
27.09.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 407.20 -15.80 -3.74 5908
BATS Europe SEK 481.80 0.00 0.00 2412
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Frankfurt EUR 41.80 -1.26 -2.93 -
CHI-X SEK 429.00 0.00 0.00 -
Berlin EUR 40.04 -2.06 -4.89 -
Kursdaten
Kurs 40.04 Eröffnung 42.10
Diff. absolut -2.06 Tages-Hoch 42.10
Diff. % -4.89 % Tages-Tief 40.02
Geld 37.02 Vol. Geld 406
Brief 43.04 Vol. Brief 349
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 42.10 Volatilität in % 37.24
Börse Berlin Letzter Handel 27.09.2021 / 18:46
Währung EUR Aktualisierungsstand 28.09.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.50% 49.0 28.1
1 Woche -5.79% 43.6 40.0
1 Monat -11.88% 46.7 40.0
3 Monate 17.83% 49.0 34.0
6 Monate 24.12% 49.0 31.4
1 Jahr 34.00% 49.0 25.8
3 Jahre 47.97% 49.0 18.2
65.96
26.51
2
1.13
28.5
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.96,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"22440515"},"2020":{"performance":2,"chartHeight":12.022208105182,"year":2020,"ID_NOTATION":"22440515"},"2021":{"performance":28.5,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"22440515"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 82.45
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE