20.06.2021 00:24:56
CELLAVISION
33.70
EUR
-0.38
-1.12%
18.06.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 352.60 0.00 0.00 51448
SEK 342.60 -2.10 -0.61 4711
Frankfurt EUR 33.62 0.68 2.06 -
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Berlin EUR 33.70 -0.38 -1.11 -
CHI-X SEK 309.80 0.00 0.00 -
Kursdaten
Kurs 33.70 Eröffnung 34.08
Diff. absolut -0.38 Tages-Hoch 34.12
Diff. % -1.12 % Tages-Tief 33.60
Geld 31.16 Vol. Geld 482
Brief 36.24 Vol. Brief 414
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 34.08 Volatilität in % 35.78
Börse Berlin Letzter Handel 18.06.2021 / 18:46
Währung EUR Aktualisierungsstand 20.06.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.15% 37.3 28.1
1 Woche -3.77% 35.2 33.0
1 Monat -1.98% 35.9 33.0
3 Monate 6.18% 37.3 31.3
6 Monate 15.10% 37.3 28.1
1 Jahr 26.69% 37.3 25.2
3 Jahre 88.69% 38.0 16.1
65.96
26.51
2
1.13
8.15
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.96,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"22440515"},"2020":{"performance":2,"chartHeight":12.224360867982,"year":2020,"ID_NOTATION":"22440515"},"2021":{"performance":8.15,"chartHeight":19.682780985744,"year":2021,"ID_NOTATION":"22440515"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 82.44
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE