21.07.2019 15:30:46
CELLAVISION
31.45
EUR
-0.60
-1.87%
19.07.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 333.00 -4.50 -1.33 9706
CHI-X SEK 332.25 -4.25 -1.26 13829
Turquoise SEK 333.00 -3.50 -1.04 563
Frankfurt EUR 31.90 -0.05 -0.16 -
Nasdaq other OTC USD 30.60 6.05 24.64 1750
Berlin EUR 31.45 -0.60 -1.87 -
Kursdaten
Kurs 31.45 Eröffnung 32.05
Diff. absolut -0.60 Tages-Hoch 32.05
Diff. % -1.87 % Tages-Tief 31.40
Geld 29.05 Vol. Geld 517
Brief 33.85 Vol. Brief 444
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 32.05 Volatilität in % 49.85
Börse Berlin Letzter Handel 19.07.2019 / 18:46
Währung EUR Aktualisierungsstand 21.07.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 72.42% 33.5 18.8
1 Woche 2.11% 33.0 30.4
1 Monat 11.52% 33.5 28.1
3 Monate 8.82% 33.5 27.1
6 Monate 30.17% 33.5 22.1
1 Jahr 47.10% 33.5 18.2
3 Jahre 317.00% 33.5 7.5
65.01
13
24.68
SMI
72.42
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.01,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"22440515"},"2018":{"performance":24.68,"chartHeight":24.138169665748,"year":2018,"ID_NOTATION":"22440515"},"2019":{"performance":72.42,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"22440515"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2018 51.48
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE