23.11.2019 00:27:29
CELLAVISION
28.15
EUR
0.55
1.99%
22.11.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 299.00 3.50 1.18 11974
CHI-X SEK 298.50 4.00 1.36 2834
Turquoise SEK 298.00 3.00 1.02 526
Frankfurt EUR 27.25 -0.10 -0.37 -
Nasdaq other OTC USD 37.70 7.10 23.21 1000
Berlin EUR 28.15 0.55 1.99 -
Kursdaten
Kurs 28.15 Eröffnung 27.60
Diff. absolut 0.55 Tages-Hoch 28.25
Diff. % 1.99 % Tages-Tief 27.60
Geld 26.00 Vol. Geld 577
Brief 30.25 Vol. Brief 496
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 27.60 Volatilität in % 51.81
Börse Berlin Letzter Handel 22.11.2019 / 18:46
Währung EUR Aktualisierungsstand 23.11.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.32% 38.0 18.8
1 Woche 0.18% 28.1 26.9
1 Monat -12.66% 31.7 25.1
3 Monate -18.46% 35.9 25.1
6 Monate -4.00% 38.0 25.1
1 Jahr 20.21% 38.0 18.2
3 Jahre 222.96% 38.0 7.8
65.01
13
24.68
SMI
51.32
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.01,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"22440515"},"2018":{"performance":24.68,"chartHeight":22.001851684124,"year":2018,"ID_NOTATION":"22440515"},"2019":{"performance":51.32,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"22440515"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 51.47
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE