07.06.2020 08:46:03
CELLAVISION
26.08
EUR
-0.08
-0.31%
05.06.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 269.00 -5.00 -1.82 23141
CHI-X SEK 269.20 -4.00 -1.46 5230
Turquoise SEK 269.40 -3.80 -1.39 16464
Nasdaq other OTC USD 37.70 7.10 23.21 1000
Frankfurt EUR 26.60 -0.58 -2.13 25
SEK 305.50 0.00 0.00 -
Berlin EUR 26.08 -0.08 -0.31 -
Kursdaten
Kurs 26.08 Eröffnung 26.16
Diff. absolut -0.08 Tages-Hoch 26.32
Diff. % -0.31 % Tages-Tief 25.72
Geld 24.10 Vol. Geld 623
Brief 28.04 Vol. Brief 535
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 26.16 Volatilität in % 49.46
Börse Berlin Letzter Handel 05.06.2020 / 18:45
Währung EUR Aktualisierungsstand 07.06.2020 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.28% 36.1 18.2
1 Woche -7.84% 28.9 25.7
1 Monat -2.83% 30.0 25.7
3 Monate -4.99% 30.0 18.2
6 Monate -11.74% 36.1 18.2
1 Jahr -11.59% 38.0 18.2
3 Jahre 41.13% 38.0 12.6
24.68
SMI
65.96
26.51
SMI
-10.68
SMI
-16.28
-4.02
2018
2019
2020
{"2018":{"performance":24.68,"chartHeight":21.94130087983,"year":2018,"ID_NOTATION":"22440515"},"2019":{"performance":65.96,"chartHeight":22,"year":2019,"ID_NOTATION":"22440515"},"2020":{"performance":-16.28,"chartHeight":20.045560680625,"year":2020,"ID_NOTATION":"22440515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2019 76.25
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE