27.11.2020 15:36:07
CELLAVISION
28.36
EUR
0.50
1.79%
27.11.2020 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 284.20 2.60 0.92 3378
CHI-X SEK 284.20 2.40 0.85 2695
Turquoise SEK 284.50 2.90 1.03 869
Frankfurt EUR 27.46 0.64 2.39 -
Nasdaq other OTC USD 30.64 -7.06 -18.72 1000
SEK 286.80 0.00 0.00 -
Berlin EUR 28.36 0.50 1.79 -
Kursdaten
Kurs 28.36 Eröffnung 27.86
Diff. absolut 0.50 Tages-Hoch 28.40
Diff. % 1.79 % Tages-Tief 27.66
Geld 26.52 Vol. Geld 755
Brief 29.42 Vol. Brief 680
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 27.86 Volatilität in % 47.31
Börse Berlin Letzter Handel 27.11.2020 / 14:13
Währung EUR Aktualisierungsstand 27.11.2020 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.56% 36.1 18.2
1 Woche 0.07% 28.4 27.2
1 Monat -0.36% 29.6 25.8
3 Monate -5.24% 34.5 25.8
6 Monate -1.55% 34.5 24.5
1 Jahr -6.35% 36.1 18.2
3 Jahre 93.81% 38.0 12.8
24.68
SMI
65.96
26.51
SMI
-10.68
SMI
-10.56
-1.12
2018
2019
2020
{"2018":{"performance":24.68,"chartHeight":21.94130087983,"year":2018,"ID_NOTATION":"22440515"},"2019":{"performance":65.96,"chartHeight":22,"year":2019,"ID_NOTATION":"22440515"},"2020":{"performance":-10.56,"chartHeight":18.073234454815,"year":2020,"ID_NOTATION":"22440515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 76.26
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE