13.07.2020 16:58:13
BAVARIAN NORDIC
26.12
EUR
-0.14
-0.53%
13.07.2020 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 194.50 -1.10 -0.56 11901
Turquoise DKK 194.40 -0.90 -0.46 4108
Nasdaq other OTC USD 28.00 12.11 76.21 2030
Frankfurt EUR 25.82 -0.38 -1.45 -
Tradegate EUR 26.12 -0.14 -0.53 220
DKK 113.00 0.00 0.00 -
München EUR 26.42 0.06 0.23 -
Berlin EUR 26.12 -0.04 -0.15 -
Kursdaten
Kurs 26.12 Eröffnung 26.00
Diff. absolut -0.14 Tages-Hoch 26.12
Diff. % -0.53 % Tages-Tief 26.00
Geld 26.04 Vol. Geld 200
Brief 26.14 Vol. Brief 200
Volumen 220 Umsatz 5722.4
Schlusskurs vom 10.07.2020 26.26 Volatilität in % 58.50
Börse Tradegate Letzter Handel 13.07.2020 / 16:17
Währung EUR Aktualisierungsstand 13.07.2020 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.97% 35.0 14.2
1 Woche 2.50% 26.5 25.5
1 Monat 3.55% 26.9 23.5
3 Monate 42.87% 28.8 18.2
6 Monate 5.55% 35.0 14.2
1 Jahr 11.94% 35.0 14.2
3 Jahre 0.00% 35.0 14.2
SMI
27.81
26.51
14.97
SMI
-35.23
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-35.23,"chartHeight":22,"year":2018,"ID_NOTATION":"224398861"},"2019":{"performance":27.81,"chartHeight":22,"year":2019,"ID_NOTATION":"224398861"},"2020":{"performance":14.97,"chartHeight":19.663323388776,"year":2020,"ID_NOTATION":"224398861"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE