22.02.2020 01:54:33
HILL-ROM
106.26
USD
-0.90
-0.84%
21.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.26 -0.90 -0.84 820294
Tradegate EUR 98.00 -1.50 -1.51 -
Frankfurt EUR 98.00 -2.00 -2.00 -
Berlin EUR 98.50 -1.50 -1.50 -
Kursdaten
Kurs 106.26 Eröffnung 106.78
Diff. absolut -0.90 Tages-Hoch 107.21
Diff. % -0.84 % Tages-Tief 106.09
Geld 97.56 Vol. Geld 100
Brief 106.79 Vol. Brief 100
Volumen 820294 Umsatz 87284273.4284
Schlusskurs vom 20.02.2020 107.16 Volatilität in % 21.13
Börse NYSE Letzter Handel 21.02.2020 / 22:03
Währung USD Aktualisierungsstand 22.02.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.61% 117.1 105.8
1 Woche -1.35% 110.1 106.2
1 Monat -7.42% 116.4 105.8
3 Monate 1.56% 117.1 102.1
6 Monate 2.57% 117.1 96.8
1 Jahr 2.66% 117.1 93.9
3 Jahre 66.94% 117.1 64.2
5.92
SMI
30.21
26.51
4.65
-10.68
SMI
-5.61
SMI
2018
2019
2020
{"2018":{"performance":5.92,"chartHeight":29.55562772185,"year":2018,"ID_NOTATION":"22426313"},"2019":{"performance":30.21,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"22426313"},"2020":{"performance":-5.61,"chartHeight":29.086390156357,"year":2020,"ID_NOTATION":"22426313"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2019 50.46
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
HILL-ROM HOLDINGS IN..
ISIN US4314751029
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS