01.10.2020 03:49:45
HILL-ROM
83.51
USD
1.57
1.92%
30.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.51 1.57 1.92 479182
Tradegate EUR 71.50 1.50 2.14 -
Frankfurt EUR 69.00 -2.00 -2.82 -
Berlin EUR 69.00 -2.00 -2.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.00 Vol. Geld 100
Brief 84.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 81.94 Volatilität in % 44.63
Börse NYSE Letzter Handel 30.09.2020 / 22:10
Währung USD Aktualisierungsstand 01.10.2020 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.44% 117.7 72.3
1 Woche 1.30% 84.4 80.8
1 Monat -10.34% 95.6 80.3
3 Monate -23.93% 117.7 80.3
6 Monate -17.79% 117.7 80.3
1 Jahr -20.64% 117.7 72.3
3 Jahre 12.85% 117.7 72.3
5.92
SMI
30.21
26.51
SMI
-10.68
SMI
-26.44
-4.05
2018
2019
2020
{"2018":{"performance":5.92,"chartHeight":15.436245448065,"year":2018,"ID_NOTATION":"22426313"},"2019":{"performance":30.21,"chartHeight":22,"year":2019,"ID_NOTATION":"22426313"},"2020":{"performance":-26.44,"chartHeight":22,"year":2020,"ID_NOTATION":"22426313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.75 Mrd. EUR
KGV 2019 50.46
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
HILL-ROM HOLDINGS IN..
ISIN US4314751029
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS