26.09.2021 02:22:52
HILL-ROM
150.00
USD
-0.36
-0.24%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.00 -0.36 -0.24 808670
Tradegate EUR 128.10 0.00 0.00 -
Frankfurt EUR 127.90 -1.10 -0.85 -
Berlin EUR 128.00 -1.10 -0.85 -
Düsseldorf EUR 128.00 0.00 0.00 -
Kursdaten
Kurs 150.00 Eröffnung 150.25
Diff. absolut -0.36 Tages-Hoch 150.59
Diff. % -0.24 % Tages-Tief 150.00
Geld 149.50 Vol. Geld 200
Brief 153.00 Vol. Brief 200
Volumen 808670 Umsatz 121473285.0683
Schlusskurs vom 23.09.2021 150.36 Volatilität in % 25.66
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.11% 152.4 93.3
1 Woche -0.33% 151.4 149.9
1 Monat 14.44% 152.4 130.8
3 Monate 34.59% 152.4 111.1
6 Monate 40.12% 152.4 106.1
1 Jahr 84.80% 152.4 80.8
3 Jahre 64.08% 152.4 72.3
30.21
26.51
1.13
53.11
10.4
SMI
-14.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.21,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"22426313"},"2020":{"performance":-14.79,"chartHeight":22.589059968638,"year":2020,"ID_NOTATION":"22426313"},"2021":{"performance":53.11,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"22426313"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 8.47 Mrd. EUR
KGV 2020 29.51
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
HILL-ROM HOLDINGS IN..
ISIN US4314751029
Valor -
Symbol -
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS