27.01.2020 00:37:18
HILLENBRAND
30.61
USD
-0.99
-3.13%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.61 -0.99 -3.13 600252
Frankfurt EUR 28.60 0.00 0.00 -
Kursdaten
Kurs 30.61 Eröffnung 31.56
Diff. absolut -0.99 Tages-Hoch 31.60
Diff. % -3.13 % Tages-Tief 30.3303
Geld 30.37 Vol. Geld 100
Brief 40.00 Vol. Brief 100
Volumen 600252 Umsatz 18408742.9906
Schlusskurs vom 23.01.2020 31.60 Volatilität in % 31.17
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 27.01.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.11% 33.7 30.3
1 Woche -6.28% 32.5 30.3
1 Monat -7.49% 33.7 30.3
3 Monate -2.08% 33.9 30.3
6 Monate -13.46% 35.8 26.0
1 Jahr -23.89% 46.0 26.0
3 Jahre -18.37% 53.4 26.0
SMI
26.51
2.19
-15.71
-10.68
-10.72
SMI
-8.11
SMI
2018
2019
2020
{"2018":{"performance":-15.71,"chartHeight":38.192248905379,"year":2018,"ID_NOTATION":"22426312"},"2019":{"performance":-10.72,"chartHeight":34.84728113144,"year":2019,"ID_NOTATION":"22426312"},"2020":{"performance":-8.11,"chartHeight":32.405303322499,"year":2020,"ID_NOTATION":"22426312"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2019 17.35
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HILLENBRAND INC. REG..
ISIN US4315711089
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS