10.08.2020 20:53:11
HILLENBRAND
33.81
USD
0.54
1.62%
10.08.2020 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.81 0.54 1.62 318245
Frankfurt EUR 28.20 1.40 5.22 -
Kursdaten
Kurs 33.81 Eröffnung 33.28
Diff. absolut 0.54 Tages-Hoch 33.92
Diff. % 1.62 % Tages-Tief 33.13
Geld 33.81 Vol. Geld 300
Brief 33.85 Vol. Brief 200
Volumen 318245 Umsatz 10675893.2678
Schlusskurs vom 07.08.2020 33.27 Volatilität in % 61.88
Börse NYSE Letzter Handel 10.08.2020 / 20:37
Währung USD Aktualisierungsstand 10.08.2020 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.12% 33.8 13.6
1 Woche 13.82% 33.8 28.9
1 Monat 27.42% 33.8 24.7
3 Monate 66.27% 33.8 17.5
6 Monate 16.49% 33.8 13.6
1 Jahr 12.63% 33.9 13.6
3 Jahre -8.97% 53.4 13.6
SMI
26.51
SMI
-15.71
-10.68
-10.72
SMI
-0.12
-4.95
2018
2019
2020
{"2018":{"performance":-15.71,"chartHeight":19.883168999924,"year":2018,"ID_NOTATION":"22426312"},"2019":{"performance":-10.72,"chartHeight":18.141753884169,"year":2019,"ID_NOTATION":"22426312"},"2020":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"22426312"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2019 17.35
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HILLENBRAND INC. REG..
ISIN US4315711089
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS