20.05.2019 00:36:08
HILLENBRAND
38.91
USD
-0.63
-1.59%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.91 -0.63 -1.59 204280
Frankfurt EUR 35.03 0.73 2.13 -
Kursdaten
Kurs 38.91 Eröffnung 39.08
Diff. absolut -0.63 Tages-Hoch 39.4350
Diff. % -1.59 % Tages-Tief 38.79
Geld 34.72 Vol. Geld 100
Brief 50.00 Vol. Brief 100
Volumen 204280 Umsatz 7965699.0016
Schlusskurs vom 16.05.2019 39.54 Volatilität in % 23.38
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.58% 46.0 36.9
1 Woche -1.67% 40.5 38.2
1 Monat -9.28% 43.5 38.2
3 Monate -14.18% 46.0 38.2
6 Monate -16.16% 46.3 36.2
1 Jahr -18.60% 53.4 36.2
3 Jahre 29.14% 53.4 27.9
16.86
13
SMI
2.58
14.59
SMI
-15.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.86,"chartHeight":22.29154523765,"year":2017,"ID_NOTATION":"22426312"},"2018":{"performance":-15.71,"chartHeight":21.936406752649,"year":2018,"ID_NOTATION":"22426312"},"2019":{"performance":2.58,"chartHeight":12.855128410148,"year":2019,"ID_NOTATION":"22426312"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2018 15.61
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HILLENBRAND INC. REG..
ISIN US4315711089
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS