18.06.2021 04:23:30
AURUBIS
78.74
EUR
-0.04
-0.05%
17.06.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.96 -0.04 -0.05 190728
EUR 79.04 0.12 0.15 65751
BATS Europe EUR 80.64 1.70 2.15 25789
Tradegate EUR 79.22 0.42 0.53 20503
Frankfurt EUR 78.34 -1.10 -1.38 -
Hamburg EUR 79.32 0.58 0.74 35
CHI-X EUR 80.15 0.00 0.00 -
Düsseldorf EUR 78.74 -0.04 -0.05 100
Hannover EUR 79.62 0.80 1.01 100
Turquoise EUR 80.32 1.47 1.86 3
Berlin EUR 78.34 -0.18 -0.23 -
München EUR 78.34 -0.20 -0.25 26
Nasdaq other OTC USD 85.65 1.65 1.96 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 78.78 Volatilität in % 31.17
Börse Düsseldorf Letzter Handel 17.06.2021 / 19:00
Währung EUR Aktualisierungsstand 18.06.2021 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.03% 80.8 62.4
1 Woche -0.78% 80.8 77.0
1 Monat 3.61% 80.8 74.0
3 Monate 14.88% 80.8 65.2
6 Monate 24.75% 80.8 61.1
1 Jahr 45.22% 80.8 52.5
3 Jahre 15.08% 80.8 31.3
26.76
26.51
17.65
1.13
23.03
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.76,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"22423"},"2020":{"performance":17.65,"chartHeight":22.958149267216,"year":2020,"ID_NOTATION":"22423"},"2021":{"performance":23.03,"chartHeight":24.321553886858,"year":2021,"ID_NOTATION":"22423"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.45 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER