18.06.2019 00:44:01
AURUBIS
38.38
EUR
0.74
1.97%
17.06.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.29 0.53 1.40 220786
CHI-X EUR 38.42 0.85 2.26 58800
BATS Europe EUR 38.40 0.85 2.26 83773
Tradegate EUR 38.51 0.82 2.18 15175
Turquoise EUR 38.38 0.81 2.16 8470
Frankfurt EUR 38.50 0.57 1.50 583
Hamburg EUR 38.51 0.95 2.53 778
München EUR 38.06 -0.14 -0.37 570
SIX Swiss Exchange CHF 45.00 0.20 0.45 50
Düsseldorf EUR 38.38 0.74 1.97 -
Berlin EUR 38.27 0.64 1.70 -
Hannover EUR 37.76 -0.24 -0.63 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs 38.38 Eröffnung 37.75
Diff. absolut 0.74 Tages-Hoch 38.38
Diff. % 1.97 % Tages-Tief 37.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 37.64 Volatilität in % 34.90
Börse Düsseldorf Letzter Handel 17.06.2019 / 17:00
Währung EUR Aktualisierungsstand 18.06.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.72% 50.9 37.6
1 Woche -4.19% 41.8 37.6
1 Monat -3.37% 42.0 37.6
3 Monate -18.94% 50.9 37.6
6 Monate -12.13% 50.9 37.6
1 Jahr -43.91% 70.5 37.6
3 Jahre -8.93% 86.2 37.6
41.76
13
SMI
16.87
SMI
-44.54
-10.68
-10.72
SMI
2017
2018
2019
{"2017":{"performance":41.76,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"22423"},"2018":{"performance":-44.54,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"22423"},"2019":{"performance":-10.72,"chartHeight":20.461966400563,"year":2019,"ID_NOTATION":"22423"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.7 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER