20.01.2022 20:39:38
AURUBIS
99.54
EUR
-1.76
-1.74%
20.01.2022 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.86 -1.64 -1.62 217373
EUR 99.91 -1.47 -1.45 124917
BATS Europe EUR 99.40 -2.60 -2.55 51093
Tradegate EUR 99.86 -1.49 -1.47 23077
Frankfurt EUR 99.96 -1.64 -1.61 2256
Hamburg EUR 99.84 -1.76 -1.73 420
München EUR 101.55 1.05 1.04 -
Hannover EUR 101.55 1.20 1.20 -
Turquoise EUR 100.80 7.12 7.60 53
Berlin EUR 99.88 5.64 5.98 200
CHI-X EUR 93.90 0.00 0.00 -
Nasdaq other OTC USD 86.82 -1.18 -1.34 100
Düsseldorf EUR 99.54 -1.76 -1.74 15
Kursdaten
Kurs 99.54 Eröffnung 101.45
Diff. absolut -1.76 Tages-Hoch 102.50
Diff. % -1.74 % Tages-Tief 98.66
Geld 99.42 Vol. Geld 200
Brief 99.84 Vol. Brief 200
Volumen 15 Umsatz 1537.5
Schlusskurs vom 19.01.2022 101.30 Volatilität in % 32.08
Börse Düsseldorf Letzter Handel 20.01.2022 / 19:31
Währung EUR Aktualisierungsstand 20.01.2022 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.72% 101.5 88.0
1 Woche 8.20% 101.5 92.7
1 Monat 18.42% 101.5 82.9
3 Monate 36.05% 101.5 72.5
6 Monate 25.78% 101.5 62.4
1 Jahr 55.94% 101.5 62.4
3 Jahre 116.04% 101.5 31.3
17.65
1.13
38.88
18.92
13.72
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":17.65,"chartHeight":23.061882430405,"year":2020,"ID_NOTATION":"22423"},"2021":{"performance":38.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22423"},"2022":{"performance":13.72,"chartHeight":21.765313565514,"year":2022,"ID_NOTATION":"22423"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.135
Börsenwert 4.23 Mrd. EUR
KGV 2021 6.28
Dividende 2021 1.62 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER