17.09.2021 08:37:54
AURUBIS
67.46
EUR
0.34
0.51%
17.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.00 -2.80 -4.01 176778
EUR 67.13 -2.98 -4.25 32831
BATS Europe EUR 70.18 0.00 0.00 21748
Tradegate EUR 67.48 0.04 0.06 345
Frankfurt EUR 67.50 0.18 0.27 30
Hamburg EUR 67.44 -0.88 -1.29 -
Turquoise EUR 70.28 0.35 0.50 38
Berlin EUR 67.34 -1.96 -2.83 -
CHI-X EUR 70.47 0.00 0.00 -
Hannover EUR 67.40 -2.48 -3.55 -
Düsseldorf EUR 67.46 0.34 0.51 -
München EUR 67.44 -1.52 -2.20 -
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 67.46 Eröffnung 67.46
Diff. absolut 0.34 Tages-Hoch 67.46
Diff. % 0.51 % Tages-Tief 67.46
Geld 67.36 Vol. Geld 290
Brief 67.46 Vol. Brief 290
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 67.12 Volatilität in % 33.64
Börse Düsseldorf Letzter Handel 17.09.2021 / 08:01
Währung EUR Aktualisierungsstand 17.09.2021 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.88% 87.4 62.4
1 Woche -2.33% 71.2 67.0
1 Monat -9.91% 74.6 67.0
3 Monate -14.80% 87.4 67.0
6 Monate -4.85% 87.4 65.2
1 Jahr 10.14% 87.4 55.0
3 Jahre 18.63% 87.4 31.3
26.76
26.51
17.65
1.13
4.88
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.76,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"22423"},"2020":{"performance":17.65,"chartHeight":23.164762107784,"year":2020,"ID_NOTATION":"22423"},"2021":{"performance":4.88,"chartHeight":16.517609208411,"year":2021,"ID_NOTATION":"22423"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.05 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER