03.06.2020 16:42:47
AURUBIS
53.70
EUR
0.24
0.45%
03.06.2020 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.78 -0.12 -0.22 104919
BATS Europe EUR 53.78 -0.05 -0.09 17603
CHI-X EUR 53.78 0.04 0.07 18125
Turquoise EUR 53.78 -0.02 -0.04 14126
Tradegate EUR 53.58 -0.28 -0.52 7508
Hamburg EUR 53.70 0.24 0.45 645
Frankfurt EUR 54.00 0.20 0.37 684
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Berlin EUR 54.18 1.38 2.61 -
München EUR 53.44 0.22 0.41 19000
Düsseldorf EUR 53.94 1.08 2.04 -
Hannover EUR 54.02 1.28 2.43 34
EUR 51.94 0.00 0.00 -
Kursdaten
Kurs 53.70 Eröffnung 54.38
Diff. absolut 0.24 Tages-Hoch 54.38
Diff. % 0.45 % Tages-Tief 53.70
Geld 53.76 Vol. Geld 229
Brief 53.80 Vol. Brief 165
Volumen 645 Umsatz 34758.9
Schlusskurs vom 02.06.2020 53.46 Volatilität in % 38.84
Börse Hamburg Letzter Handel 03.06.2020 / 14:25
Währung EUR Aktualisierungsstand 03.06.2020 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.45% 55.5 30.2
1 Woche 4.58% 53.5 50.8
1 Monat 12.08% 53.5 46.7
3 Monate 25.23% 53.5 30.2
6 Monate 22.78% 57.6 30.2
1 Jahr 36.48% 57.6 30.2
3 Jahre -26.34% 86.4 30.2
SMI
25.75
26.51
SMI
-44.44
-10.68
SMI
-2.45
-6.27
2018
2019
2020
{"2018":{"performance":-44.44,"chartHeight":22,"year":2018,"ID_NOTATION":"22421"},"2019":{"performance":25.75,"chartHeight":22,"year":2019,"ID_NOTATION":"22421"},"2020":{"performance":-2.45,"chartHeight":11.416319156715,"year":2020,"ID_NOTATION":"22421"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.34 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER