13.06.2021 18:24:30
AURUBIS
80.52
EUR
0.76
0.95%
11.06.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.48 0.98 1.23 51829
EUR 80.44 0.98 1.23 21938
BATS Europe EUR 80.66 0.98 1.23 7471
Tradegate EUR 80.86 1.28 1.61 8240
Frankfurt EUR 80.40 0.52 0.65 147
Hamburg EUR 80.52 0.76 0.95 1650
CHI-X EUR 80.15 0.00 0.00 -
Düsseldorf EUR 80.44 1.08 1.36 -
Berlin EUR 79.56 -0.20 -0.25 -
Hannover EUR 79.50 -0.24 -0.30 -
München EUR 79.50 -0.28 -0.35 -
Turquoise EUR 80.38 3.70 4.83 52
Nasdaq other OTC USD 85.65 1.65 1.96 600
Kursdaten
Kurs 80.52 Eröffnung 79.50
Diff. absolut 0.76 Tages-Hoch 80.52
Diff. % 0.95 % Tages-Tief 79.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1650 Umsatz 132448
Schlusskurs vom 10.06.2021 79.76 Volatilität in % 31.24
Börse Hamburg Letzter Handel 11.06.2021 / 17:06
Währung EUR Aktualisierungsstand 13.06.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.58% 80.8 62.6
1 Woche 3.18% 80.8 79.5
1 Monat 2.55% 80.8 74.0
3 Monate 11.83% 80.8 65.5
6 Monate 30.67% 80.8 61.4
1 Jahr 52.85% 80.8 52.0
3 Jahre 14.18% 80.8 30.2
25.75
26.51
17.26
1.13
25.58
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.75,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"22421"},"2020":{"performance":17.26,"chartHeight":22.93566565797,"year":2020,"ID_NOTATION":"22421"},"2021":{"performance":25.58,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"22421"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.51 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER