16.09.2021 19:49:12
AURUBIS
68.32
EUR
-1.68
-2.40%
16.09.2021 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.00 -2.80 -4.01 176778
EUR 67.13 -2.98 -4.25 32831
BATS Europe EUR 70.18 0.00 0.00 21748
Tradegate EUR 67.38 -2.56 -3.66 18880
Frankfurt EUR 67.32 -2.62 -3.75 1062
Hamburg EUR 68.32 -1.68 -2.40 620
Turquoise EUR 70.28 0.35 0.50 38
CHI-X EUR 70.47 0.00 0.00 -
Berlin EUR 69.30 -0.10 -0.14 300
Düsseldorf EUR 67.12 -2.58 -3.70 4
Hannover EUR 69.88 0.58 0.84 -
München EUR 68.96 -0.42 -0.61 40
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 68.32 Eröffnung 69.88
Diff. absolut -1.68 Tages-Hoch 70.06
Diff. % -2.40 % Tages-Tief 68.32
Geld 67.22 Vol. Geld 112
Brief 67.48 Vol. Brief 112
Volumen 620 Umsatz 42652.8
Schlusskurs vom 15.09.2021 70.00 Volatilität in % 33.64
Börse Hamburg Letzter Handel 16.09.2021 / 13:50
Währung EUR Aktualisierungsstand 16.09.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.17% 87.5 62.6
1 Woche 0.06% 71.1 68.0
1 Monat -7.26% 75.9 68.0
3 Monate -12.81% 87.5 68.0
6 Monate -1.05% 87.5 65.5
1 Jahr 14.68% 87.5 54.7
3 Jahre 24.91% 87.5 30.2
25.75
26.51
17.26
1.13
9.17
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.75,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"22421"},"2020":{"performance":17.26,"chartHeight":23.150569866441,"year":2020,"ID_NOTATION":"22421"},"2021":{"performance":9.17,"chartHeight":19.866083674636,"year":2021,"ID_NOTATION":"22421"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.424807981955,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.183561959792,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.04 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER