26.06.2019 09:44:38
AURUBIS
40.64
EUR
-0.81
-1.95%
26.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.02 -0.06 -0.15 11515
CHI-X EUR 41.14 0.07 0.17 953
BATS Europe EUR 41.04 0.01 0.02 667
Tradegate EUR 40.96 0.11 0.27 1100
Turquoise EUR 41.03 -0.01 -0.02 142
Frankfurt EUR 40.80 -0.72 -1.73 370
Hamburg EUR 40.64 -0.81 -1.95 -
SIX Swiss Exchange CHF 45.00 0.20 0.45 50
München EUR 40.64 -0.54 -1.31 300
Hannover EUR 40.64 -0.53 -1.29 -
Düsseldorf EUR 40.83 -0.15 -0.37 -
Berlin EUR 40.84 -0.12 -0.29 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs 40.64 Eröffnung 40.64
Diff. absolut -0.81 Tages-Hoch 40.64
Diff. % -1.95 % Tages-Tief 40.64
Geld 40.98 Vol. Geld 100
Brief 41.07 Vol. Brief 175
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 41.45 Volatilität in % 35.10
Börse Hamburg Letzter Handel 26.06.2019 / 08:09
Währung EUR Aktualisierungsstand 26.06.2019 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.03% 51.0 36.5
1 Woche 4.67% 41.9 39.4
1 Monat 2.50% 41.9 36.5
3 Monate -9.62% 51.0 36.5
6 Monate -3.94% 51.0 36.5
1 Jahr -35.95% 70.4 36.5
3 Jahre -1.65% 86.4 36.5
41.28
13
SMI
17.43
SMI
-44.44
-10.68
-4.03
SMI
2017
2018
2019
{"2017":{"performance":41.28,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"22421"},"2018":{"performance":-44.44,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"22421"},"2019":{"performance":-4.03,"chartHeight":15.118827532409,"year":2019,"ID_NOTATION":"22421"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.86 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER