27.02.2020 18:24:55
FREEPORT-MCMORAN
9.3380
EUR
-0.2770
-2.88%
27.02.2020 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.23 -0.23 -2.15 23610361
Tradegate EUR 9.34 -0.28 -2.88 39064
Xetra EUR 9.25 -0.65 -6.54 3627
Frankfurt EUR 9.14 -0.45 -4.70 2830
SIX Swiss Exchange USD 11.56 0.04 0.35 -
München EUR 9.01 -1.06 -10.56 1000
Berlin EUR 8.98 -1.02 -10.24 -
Düsseldorf EUR 9.36 -0.36 -3.73 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 9.3380 Eröffnung 9.4790
Diff. absolut -0.2770 Tages-Hoch 9.48
Diff. % -2.88 % Tages-Tief 8.90
Geld 9.2530 Vol. Geld 3250
Brief 9.2780 Vol. Brief 3250
Volumen 39064 Umsatz 358464.845
Schlusskurs vom 26.02.2020 9.6150 Volatilität in % 39.54
Börse Tradegate Letzter Handel 27.02.2020 / 18:00
Währung EUR Aktualisierungsstand 27.02.2020 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.24% 12.2 9.6
1 Woche -14.17% 11.6 9.6
1 Monat -10.41% 11.7 9.6
3 Monate -9.45% 12.2 9.6
6 Monate 20.64% 12.2 7.7
1 Jahr -16.97% 12.9 7.7
3 Jahre -23.39% 16.8 7.7
SMI
31.54
26.51
SMI
-40.42
-10.68
SMI
-18.24
-0.99
2018
2019
2020
{"2018":{"performance":-40.42,"chartHeight":22,"year":2018,"ID_NOTATION":"22419209"},"2019":{"performance":31.54,"chartHeight":22,"year":2019,"ID_NOTATION":"22419209"},"2020":{"performance":-18.24,"chartHeight":20.563536907036,"year":2020,"ID_NOTATION":"22419209"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 14.35 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
FREEPORT-MCMORAN INC..
ISIN US35671D8570
Valor 391280
Symbol FCX
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS