27.09.2021 14:31:10
AURUBIS
64.16
EUR
0.44
0.69%
27.09.2021 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.28 0.68 1.07 69373
EUR 64.28 0.78 1.23 28066
BATS Europe EUR 63.50 0.00 0.00 35524
Tradegate EUR 64.28 0.40 0.63 12706
Frankfurt EUR 64.30 1.34 2.13 514
Hamburg EUR 64.60 1.22 1.92 335
Turquoise EUR 70.28 0.35 0.50 38
CHI-X EUR 63.84 0.00 0.00 -
Berlin EUR 64.16 0.44 0.69 180
Düsseldorf EUR 64.28 0.62 0.97 -
Hannover EUR 64.42 0.60 0.94 -
München EUR 64.34 0.52 0.81 308
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 64.16 Eröffnung 64.32
Diff. absolut 0.44 Tages-Hoch 64.32
Diff. % 0.69 % Tages-Tief 64.16
Geld 64.26 Vol. Geld 200
Brief 64.28 Vol. Brief 200
Volumen 180 Umsatz 11548.8
Schlusskurs vom 24.09.2021 63.72 Volatilität in % 33.99
Börse Berlin Letzter Handel 27.09.2021 / 10:08
Währung EUR Aktualisierungsstand 27.09.2021 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.38% 87.3 63.0
1 Woche -5.38% 65.0 63.0
1 Monat -13.31% 73.7 63.0
3 Monate -17.03% 87.3 63.0
6 Monate -3.16% 87.3 63.0
1 Jahr 10.24% 87.3 54.7
3 Jahre 6.77% 87.3 31.1
26.88
26.51
16.97
1.13
10.4
SMI
SMI
-0.38
SMI
2019
2020
2021
{"2019":{"performance":26.88,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"22419"},"2020":{"performance":16.97,"chartHeight":23.310793651584,"year":2020,"ID_NOTATION":"22419"},"2021":{"performance":-0.38,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"22419"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 2.78 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER