21.01.2022 14:38:36
AURUBIS
98.54
EUR
-1.34
-1.34%
21.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.50 -1.36 -1.36 48743
EUR 98.48 -1.43 -1.43 59759
BATS Europe EUR 99.40 -2.60 -2.55 51093
Tradegate EUR 98.44 -0.76 -0.77 9150
Frankfurt EUR 98.48 -1.48 -1.48 200
Hamburg EUR 98.02 -1.82 -1.82 741
München EUR 98.54 -3.01 -2.96 -
Berlin EUR 98.54 -1.34 -1.34 -
Turquoise EUR 100.80 7.12 7.60 53
Hannover EUR 98.70 -2.85 -2.81 -
CHI-X EUR 93.90 0.00 0.00 -
Nasdaq other OTC USD 86.82 -1.18 -1.34 100
Düsseldorf EUR 98.30 -1.24 -1.25 -
Kursdaten
Kurs 98.54 Eröffnung 98.54
Diff. absolut -1.34 Tages-Hoch 98.54
Diff. % -1.34 % Tages-Tief 98.54
Geld 98.46 Vol. Geld 200
Brief 98.50 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 99.88 Volatilität in % 32.08
Börse Berlin Letzter Handel 21.01.2022 / 08:02
Währung EUR Aktualisierungsstand 21.01.2022 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.20% 101.8 88.2
1 Woche 6.14% 101.8 93.4
1 Monat 18.90% 101.8 86.3
3 Monate 34.36% 101.8 72.7
6 Monate 23.04% 101.8 63.0
1 Jahr 53.61% 101.8 63.0
3 Jahre 114.47% 101.8 31.1
16.97
1.13
38.4
18.92
12.2
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":16.97,"chartHeight":22.859642174317,"year":2020,"ID_NOTATION":"22419"},"2021":{"performance":38.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"22419"},"2022":{"performance":12.2,"chartHeight":21.160896022934,"year":2022,"ID_NOTATION":"22419"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.135
Börsenwert 4.56 Mrd. EUR
KGV 2021 6.28
Dividende 2021 1.62 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER