25.01.2022 20:33:32
PROVENTION BIO DL-,0001
3.8350
USD
0.0150
0.39%
25.01.2022 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.83 0.01 0.39 226090
Frankfurt EUR 3.32 0.08 2.47 -
München EUR 3.50 -0.06 -1.69 -
Berlin EUR 3.32 -0.06 -1.78 -
Kursdaten
Kurs 3.8350 Eröffnung 3.80
Diff. absolut 0.0150 Tages-Hoch 3.88
Diff. % 0.39 % Tages-Tief 3.65
Geld 3.83 Vol. Geld 300
Brief 3.84 Vol. Brief 200
Volumen 226090 Umsatz 852239.1961
Schlusskurs vom 24.01.2022 3.82 Volatilität in % 75.22
Börse Nasdaq Letzter Handel 25.01.2022 / 20:16
Währung USD Aktualisierungsstand 25.01.2022 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -32.03% 6.0 3.4
1 Woche -19.58% 4.8 3.4
1 Monat -38.19% 6.3 3.4
3 Monate -38.49% 7.7 3.4
6 Monate -37.48% 7.7 3.4
1 Jahr -74.90% 16.0 3.4
3 Jahre 66.09% 22.8 2.0
12.56
1.13
18.92
SMI
SMI
-67.7
SMI
-32.03
-7.22
2020
2021
2022
{"2020":{"performance":12.56,"chartHeight":21.310592770285,"year":2020,"ID_NOTATION":"224147785"},"2021":{"performance":-67.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"224147785"},"2022":{"performance":-32.03,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"224147785"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PROVENTION BIO INC. ..
ISIN US74374N1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS