21.01.2019 02:50:15
PHILIP MORRIS
73.79
USD
1.27
1.75%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.79 1.27 1.75 8715783
Tradegate EUR 64.95 1.29 2.03 4990
Frankfurt EUR 64.45 1.55 2.46 874
SIX Swiss Exchange CHF 72.00 2.00 2.86 -
München EUR 64.00 1.92 3.09 -
Berlin EUR 63.62 1.83 2.96 -
CHI-X CHF 68.40 0.00 0.00 -
Düsseldorf EUR 64.06 1.00 1.59 20
BATS Europe CHF 68.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 73.79 Eröffnung 73.26
Diff. absolut 1.27 Tages-Hoch 74.19
Diff. % 1.75 % Tages-Tief 72.66
Geld 73.79 Vol. Geld 100
Brief 74.10 Vol. Brief 100
Volumen 8715783 Umsatz 512372441.8525
Schlusskurs vom 17.01.2019 72.52 Volatilität in % 29.84
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.53% 74.2 65.7
1 Woche 6.17% 74.2 69.0
1 Monat -1.84% 74.8 64.7
3 Monate -15.69% 92.7 64.7
6 Monate -10.18% 92.7 64.7
1 Jahr -29.77% 111.2 64.7
3 Jahre -14.49% 123.5 64.7
15.1
13
SMI
10.53
7.05
SMI
-36.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":27.807926977053,"year":2017,"ID_NOTATION":"22397355"},"2018":{"performance":-36.91,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"22397355"},"2019":{"performance":10.53,"chartHeight":25.489814972351,"year":2019,"ID_NOTATION":"22397355"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 100.69 Mrd. EUR
KGV 2018 13.29
Dividende 2018 4.11 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS