23.01.2021 18:42:52
PHILIP MORRIS
80.68
USD
-0.65
-0.80%
22.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.68 -0.65 -0.80 3156266
Tradegate EUR 66.30 -0.54 -0.81 1167
Frankfurt EUR 66.74 -0.26 -0.39 430
Xetra EUR 66.67 -0.27 -0.40 195
München EUR 66.81 -0.19 -0.28 150
SIX Swiss Exchange CHF 72.00 0.00 0.00 119
Berlin EUR 66.31 -0.86 -1.28 -
BATS Europe CHF 73.50 0.00 0.00 -
CHI-X CHF 73.50 0.00 0.00 -
Düsseldorf EUR 66.50 -0.34 -0.51 -
Kursdaten
Kurs 80.68 Eröffnung 81.12
Diff. absolut -0.65 Tages-Hoch 81.39
Diff. % -0.80 % Tages-Tief 80.52
Geld 80.50 Vol. Geld 100
Brief 80.90 Vol. Brief 500
Volumen 3156266 Umsatz 255387020.05538
Schlusskurs vom 21.01.2021 81.33 Volatilität in % 40.61
Börse NYSE Letzter Handel 22.01.2021 / 22:10
Währung USD Aktualisierungsstand 23.01.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.55% 83.8 79.8
1 Woche -0.32% 82.3 80.5
1 Monat -1.84% 83.8 79.8
3 Monate 7.77% 86.6 68.9
6 Monate 6.16% 86.6 68.9
1 Jahr -9.33% 90.2 56.0
3 Jahre -25.85% 111.2 56.0
28.69
26.51
1.13
2.12
SMI
-3.18
SMI
-2.55
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":-3.18,"chartHeight":20.91641524967,"year":2020,"ID_NOTATION":"22397355"},"2021":{"performance":-2.55,"chartHeight":19.247016343965,"year":2021,"ID_NOTATION":"22397355"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 104.55 Mrd. EUR
KGV 2020 16.28
Dividende 2020 4.01 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS