15.11.2018 05:41:40
PHILIP MORRIS
85.50
USD
-0.90
-1.04%
14.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.50 -0.90 -1.04 6219081
SIX Swiss Exchange CHF 89.00 -1.00 -1.11 -
Tradegate EUR 75.51 -1.07 -1.40 1018
Frankfurt EUR 76.00 -2.59 -3.30 430
München EUR 76.68 -1.37 -1.76 -
Düsseldorf EUR 76.23 -1.26 -1.63 -
Berlin EUR 76.50 -1.75 -2.24 -
CHI-X CHF 88.20 0.00 0.00 -
BATS Europe CHF 80.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.00 Vol. Geld 1200
Brief 85.80 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 86.40 Volatilität in % 27.21
Börse NYSE Letzter Handel 14.11.2018 / 22:03
Währung USD Aktualisierungsstand 15.11.2018 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.07% 111.2 76.2
1 Woche -4.01% 90.9 85.2
1 Monat 3.88% 92.7 81.8
3 Monate 3.88% 92.7 77.2
6 Monate 5.74% 92.7 76.2
1 Jahr -16.76% 111.2 76.2
3 Jahre 2.52% 123.5 76.2
Benchmark:
5.34
SMI
15.1
13
SMI
-5.58
SMI
-19.07
-4.8
2016
2017
2018
{"2016":{"performance":5.34,"chartHeight":17.295042833934,"year":2016,"ID_NOTATION":"22397355"},"2017":{"performance":15.1,"chartHeight":22.768255567232,"year":2017,"ID_NOTATION":"22397355"},"2018":{"performance":-19.07,"chartHeight":23.997312303422,"year":2018,"ID_NOTATION":"22397355"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.600
Börsenwert 119.67 Mrd. EUR
KGV 2017 27.23
Dividende 2017 3.98 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS