11.05.2021 03:50:07
PHILIP MORRIS
98.06
USD
0.65
0.67%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.06 0.65 0.67 4465751
Tradegate EUR 80.76 0.72 0.90 1547
Xetra EUR 80.80 0.70 0.87 403
Frankfurt EUR 81.00 1.56 1.96 1046
SIX Swiss Exchange CHF 88.00 0.00 0.00 324
München EUR 80.12 0.00 0.00 -
Berlin EUR 79.98 -0.02 -0.03 -
Düsseldorf EUR 80.84 1.03 1.29 -
CHI-X CHF 83.50 0.00 0.00 -
BATS Europe CHF 82.00 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.60 Vol. Geld 1000
Brief 98.15 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 97.41 Volatilität in % 23.26
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.44% 98.6 78.3
1 Woche 2.31% 98.6 94.6
1 Monat 7.68% 98.6 90.0
3 Monate 14.10% 98.6 84.0
6 Monate 31.18% 98.6 73.2
1 Jahr 36.19% 98.6 66.8
3 Jahre 18.14% 98.6 56.0
Benchmark:
28.69
26.51
1.13
18.44
3.93
SMI
-3.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":-3.18,"chartHeight":14.786753112497,"year":2020,"ID_NOTATION":"22397355"},"2021":{"performance":18.44,"chartHeight":24.181838356356,"year":2021,"ID_NOTATION":"22397355"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 125.83 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.04 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS