16.06.2019 17:15:52
PHILIP MORRIS
77.20
USD
-0.39
-0.50%
14.06.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.20 -0.39 -0.50 5521322
SIX Swiss Exchange CHF 77.00 0.00 0.00 149
Tradegate EUR 68.86 0.02 0.03 541
Frankfurt EUR 68.95 0.22 0.32 696
München EUR 69.02 0.28 0.41 100
Berlin EUR 68.74 0.61 0.90 -
Düsseldorf EUR 69.29 0.42 0.61 -
CHI-X CHF 84.50 0.00 0.00 -
BATS Europe CHF 80.40 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 77.20 Eröffnung 77.80
Diff. absolut -0.39 Tages-Hoch 78.37
Diff. % -0.50 % Tages-Tief 77.04
Geld 77.15 Vol. Geld 1000
Brief 77.39 Vol. Brief 400
Volumen 5521322 Umsatz 427205890.1039
Schlusskurs vom 13.06.2019 77.59 Volatilität in % 23.97
Börse NYSE Letzter Handel 14.06.2019 / 22:04
Währung USD Aktualisierungsstand 16.06.2019 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.64% 92.7 65.7
1 Woche -1.24% 78.5 76.6
1 Monat -8.19% 87.6 76.6
3 Monate -14.02% 92.7 76.6
6 Monate -6.42% 92.7 64.7
1 Jahr -4.51% 92.7 64.7
3 Jahre -22.71% 123.5 64.7
Benchmark:
15.1
13
SMI
15.64
16.83
SMI
-36.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":22.18685179511,"year":2017,"ID_NOTATION":"22397355"},"2018":{"performance":-36.91,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"22397355"},"2019":{"performance":15.64,"chartHeight":22.367137480215,"year":2019,"ID_NOTATION":"22397355"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert 106.49 Mrd. EUR
KGV 2018 13.14
Dividende 2018 4.17 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS