18.10.2019 03:55:27
PHILIP MORRIS
79.85
USD
0.75
0.95%
17.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.85 0.75 0.95 8772946
Tradegate EUR 71.85 0.37 0.52 1013
Frankfurt EUR 70.60 0.00 0.00 608
SIX Swiss Exchange CHF 80.00 1.00 1.27 624
Xetra EUR 70.80 2.80 4.12 15
München EUR 72.12 0.73 1.02 74
Düsseldorf EUR 70.60 -0.60 -0.84 -
Berlin EUR 71.80 1.00 1.41 -
BATS Europe CHF 77.50 0.00 0.00 -
CHI-X CHF 72.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.60 Vol. Geld 400
Brief 80.20 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 79.10 Volatilität in % 27.48
Börse NYSE Letzter Handel 17.10.2019 / 22:01
Währung USD Aktualisierungsstand 18.10.2019 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.61% 92.7 65.7
1 Woche 2.70% 80.4 76.2
1 Monat 10.87% 80.4 70.6
3 Monate -1.48% 90.0 69.3
6 Monate -6.59% 90.0 69.3
1 Jahr -5.57% 92.7 64.7
3 Jahre -16.40% 123.5 64.7
Benchmark:
15.1
13
SMI
19.61
18.74
SMI
-36.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":20.691241314974,"year":2017,"ID_NOTATION":"22397355"},"2018":{"performance":-36.91,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"22397355"},"2019":{"performance":19.61,"chartHeight":21.94179275441,"year":2019,"ID_NOTATION":"22397355"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert 110.52 Mrd. EUR
KGV 2018 13.14
Dividende 2018 4.2 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS