20.01.2020 10:47:15
PHILIP MORRIS
88.69
USD
0.13
0.15%
17.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.69 0.13 0.15 5908432
Tradegate EUR 79.59 -0.34 -0.43 250
Frankfurt EUR 79.63 0.11 0.14 62
Xetra EUR 79.99 0.54 0.68 110
München EUR 79.76 0.26 0.33 35
SIX Swiss Exchange CHF 83.00 -2.50 -2.92 -
Düsseldorf EUR 79.62 0.42 0.53 -
CHI-X CHF 83.00 0.00 0.00 -
BATS Europe CHF 81.19 0.00 0.00 -
Berlin EUR 79.77 0.27 0.34 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 88.69 Eröffnung 88.58
Diff. absolut 0.13 Tages-Hoch 88.88
Diff. % 0.15 % Tages-Tief 87.7398
Geld 88.40 Vol. Geld 300
Brief 88.89 Vol. Brief 400
Volumen 5908432 Umsatz 522853882.08094
Schlusskurs vom 16.01.2020 88.56 Volatilität in % 23.68
Börse NYSE Letzter Handel 17.01.2020 / 22:00
Währung USD Aktualisierungsstand 20.01.2020 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.23% 89.0 84.4
1 Woche 1.41% 88.9 87.2
1 Monat 3.19% 89.0 84.4
3 Monate 11.07% 89.0 80.0
6 Monate 9.43% 90.0 69.3
1 Jahr 22.30% 92.7 69.3
3 Jahre -3.97% 123.5 64.7
Benchmark:
SMI
28.69
26.51
4.23
2.12
-36.91
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-36.91,"chartHeight":22,"year":2018,"ID_NOTATION":"22397355"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":4.23,"chartHeight":13.904663527176,"year":2020,"ID_NOTATION":"22397355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 123.9 Mrd. EUR
KGV 2019 18.13
Dividende 2019 4.32 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS