22.04.2019 14:39:30
PHILIP MORRIS
84.49
USD
-0.99
-1.16%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.49 -0.99 -1.16 7765417
SIX Swiss Exchange CHF 85.00 -1.50 -1.73 266
Tradegate EUR 75.25 -0.40 -0.53 2413
Frankfurt EUR 73.74 -1.92 -2.54 543
München EUR 75.09 -1.47 -1.92 49
CHI-X CHF 84.50 -3.00 -3.43 128
Düsseldorf EUR 75.10 -0.35 -0.46 -
Berlin EUR 75.19 -0.94 -1.23 -
BATS Europe CHF 80.40 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.65 Vol. Geld 100
Brief 84.48 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 85.48 Volatilität in % 23.72
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.56% 92.7 65.7
1 Woche -1.19% 87.5 82.6
1 Monat -6.88% 92.7 82.6
3 Monate 14.50% 92.7 70.3
6 Monate -3.46% 92.7 64.7
1 Jahr -16.71% 94.3 64.7
3 Jahre -16.01% 123.5 64.7
Benchmark:
15.1
13
SMI
26.56
13.55
SMI
-36.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":21.787644393476,"year":2017,"ID_NOTATION":"22397355"},"2018":{"performance":-36.91,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"22397355"},"2019":{"performance":26.56,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"22397355"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert 117 Mrd. EUR
KGV 2018 13.14
Dividende 2018 4.18 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS