23.09.2021 20:40:09
PHILIP MORRIS
101.8450
USD
1.3350
1.33%
23.09.2021 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.84 1.33 1.33 1402112
Tradegate EUR 86.46 0.54 0.63 1130
Xetra EUR 86.30 0.30 0.35 1440
Frankfurt EUR 85.72 -0.28 -0.33 -
SIX Swiss Exchange CHF 88.50 -3.50 -3.80 550
München EUR 86.08 -0.04 -0.05 101
Düsseldorf EUR 86.40 0.44 0.51 60
BATS Europe CHF 93.00 0.00 0.00 -
Berlin EUR 85.72 0.06 0.07 -
CHI-X CHF 90.50 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 101.8450 Eröffnung 100.97
Diff. absolut 1.3350 Tages-Hoch 101.97
Diff. % 1.33 % Tages-Tief 100.50
Geld 101.84 Vol. Geld 100
Brief 101.85 Vol. Brief 300
Volumen 1402112 Umsatz 142053269.96975
Schlusskurs vom 22.09.2021 100.51 Volatilität in % 19.83
Börse NYSE Letzter Handel 23.09.2021 / 20:25
Währung USD Aktualisierungsstand 23.09.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.40% 106.5 78.3
1 Woche -3.36% 104.0 99.8
1 Monat -0.90% 106.5 99.7
3 Monate 0.51% 106.5 93.9
6 Monate 11.70% 106.5 87.3
1 Jahr 30.52% 106.5 68.9
3 Jahre 20.01% 106.5 56.0
Benchmark:
28.69
26.51
1.13
21.4
11.54
SMI
-3.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":-3.18,"chartHeight":14.317627567438,"year":2020,"ID_NOTATION":"22397355"},"2021":{"performance":21.4,"chartHeight":24.185142890809,"year":2021,"ID_NOTATION":"22397355"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 133.61 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.16 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS