12.12.2019 17:58:30
PHILIP MORRIS
84.61
USD
-0.23
-0.27%
12.12.2019 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.61 -0.23 -0.27 1672547
Tradegate EUR 75.87 -0.40 -0.52 536
Frankfurt EUR 76.14 -0.20 -0.26 142
Xetra EUR 76.14 -0.03 -0.04 235
München EUR 75.96 0.24 0.32 81
SIX Swiss Exchange CHF 82.00 0.00 0.00 100
CHI-X CHF 82.00 0.00 0.00 -
Düsseldorf EUR 76.16 0.22 0.29 120
BATS Europe CHF 81.19 0.00 0.00 -
Berlin EUR 76.09 0.47 0.62 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 84.61 Eröffnung 84.84
Diff. absolut -0.23 Tages-Hoch 85.00
Diff. % -0.27 % Tages-Tief 84.31
Geld 84.60 Vol. Geld 300
Brief 84.62 Vol. Brief 400
Volumen 1672547 Umsatz 141626029.86542
Schlusskurs vom 11.12.2019 84.84 Volatilität in % 27.00
Börse NYSE Letzter Handel 12.12.2019 / 17:43
Währung USD Aktualisierungsstand 12.12.2019 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.08% 92.7 65.7
1 Woche 3.34% 85.1 81.4
1 Monat 1.31% 85.6 81.4
3 Monate 13.01% 85.6 70.6
6 Monate 8.57% 90.0 69.3
1 Jahr 0.60% 92.7 64.7
3 Jahre -5.98% 123.5 64.7
Benchmark:
15.1
13
SMI
27.08
23.44
SMI
-36.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.1,"chartHeight":19.78382871356,"year":2017,"ID_NOTATION":"22397355"},"2018":{"performance":-36.91,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"22397355"},"2019":{"performance":27.08,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"22397355"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.400
Börsenwert 117.98 Mrd. EUR
KGV 2018 13.14
Dividende 2018 4.19 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS