11.08.2020 00:19:08
PHILIP MORRIS
78.37
USD
0.87
1.12%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.37 0.87 1.12 4291214
Tradegate EUR 66.71 0.97 1.48 3128
Xetra EUR 66.27 1.30 2.00 40
Frankfurt EUR 66.21 1.12 1.72 277
SIX Swiss Exchange CHF 71.00 2.00 2.90 4
München EUR 65.53 0.48 0.74 -
Berlin EUR 65.53 0.58 0.89 -
CHI-X CHF 70.00 0.00 0.00 -
BATS Europe CHF 73.00 0.00 0.00 -
Düsseldorf EUR 66.10 0.95 1.46 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 78.37 Eröffnung 77.36
Diff. absolut 0.87 Tages-Hoch 78.46
Diff. % 1.12 % Tages-Tief 77.26
Geld 78.20 Vol. Geld 100
Brief 78.54 Vol. Brief 200
Volumen 4291214 Umsatz 335607624.9358
Schlusskurs vom 07.08.2020 77.50 Volatilität in % 40.67
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.92% 90.2 56.0
1 Woche 0.90% 77.5 75.9
1 Monat 6.25% 79.3 69.9
3 Monate 10.49% 79.3 66.8
6 Monate -11.38% 90.2 56.0
1 Jahr -4.74% 90.2 56.0
3 Jahre -33.11% 119.4 56.0
Benchmark:
SMI
28.69
26.51
SMI
-36.91
-10.68
SMI
-8.92
-4.95
2018
2019
2020
{"2018":{"performance":-36.91,"chartHeight":22,"year":2018,"ID_NOTATION":"22397355"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":-8.92,"chartHeight":17.304207937667,"year":2020,"ID_NOTATION":"22397355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.500
Börsenwert 97.54 Mrd. EUR
KGV 2019 18.46
Dividende 2019 4.22 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS