26.09.2018 13:09:12
PHILIP MORRIS
79.91
USD
-1.70
-2.08%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.91 -1.70 -2.08 4876263
SIX Swiss Exchange CHF 76.50 -1.50 -1.92 650
Tradegate EUR 68.10 0.18 0.27 1067
Frankfurt EUR 68.00 -0.45 -0.66 378
München EUR 68.34 -0.47 -0.68 -
Berlin EUR 67.93 -0.67 -0.98 -
Düsseldorf EUR 68.04 -0.69 -1.00 -
CHI-X CHF 75.80 0.00 0.00 -
BATS Europe CHF 85.40 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.45 Vol. Geld 200
Brief 82.18 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 81.61 Volatilität in % 26.48
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.73% 111.2 76.2
1 Woche 5.57% 83.9 79.1
1 Monat 0.26% 83.9 77.2
3 Monate 5.39% 87.4 76.5
6 Monate -14.32% 103.5 76.2
1 Jahr -25.83% 115.3 76.2
3 Jahre 1.98% 123.5 76.2
5.34
SMI
15.1
13
SMI
-5.58
SMI
-20.73
-3.84
2016
2017
2018
{"2016":{"performance":5.34,"chartHeight":17.295042833934,"year":2016,"ID_NOTATION":"22397355"},"2017":{"performance":15.1,"chartHeight":22.768255567232,"year":2017,"ID_NOTATION":"22397355"},"2018":{"performance":-20.73,"chartHeight":24.436790955384,"year":2018,"ID_NOTATION":"22397355"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.600
Börsenwert 107.99 Mrd. EUR
KGV 2017 27.23
Dividende 2017 3.8 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS