20.01.2020 10:47:15
PHILIP MORRIS
88.69
USD
0.13
0.15%
17.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.69 0.13 0.15 5908432
Tradegate EUR 79.59 -0.34 -0.43 250
Frankfurt EUR 79.63 0.11 0.14 62
Xetra EUR 79.99 0.54 0.68 110
München EUR 79.76 0.26 0.33 35
SIX Swiss Exchange CHF 83.00 -2.50 -2.92 -
Düsseldorf EUR 79.62 0.42 0.53 -
CHI-X CHF 83.00 0.00 0.00 -
BATS Europe CHF 81.19 0.00 0.00 -
Berlin EUR 79.77 0.27 0.34 -
Kursdaten
Kurs 88.69 Eröffnung 88.58
Diff. absolut 0.13 Tages-Hoch 88.88
Diff. % 0.15 % Tages-Tief 87.7398
Geld 88.40 Vol. Geld 300
Brief 88.89 Vol. Brief 400
Volumen 5908432 Umsatz 522853882.08094
Schlusskurs vom 16.01.2020 88.56 Volatilität in % 23.68
Börse NYSE Letzter Handel 17.01.2020 / 22:00
Währung USD Aktualisierungsstand 20.01.2020 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.23% 89.0 84.4
1 Woche 1.41% 88.9 87.2
1 Monat 3.19% 89.0 84.4
3 Monate 11.07% 89.0 80.0
6 Monate 9.43% 90.0 69.3
1 Jahr 22.30% 92.7 69.3
3 Jahre -3.97% 123.5 64.7
SMI
28.69
26.51
4.23
2.12
-36.91
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-36.91,"chartHeight":22,"year":2018,"ID_NOTATION":"22397355"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":4.23,"chartHeight":13.904663527176,"year":2020,"ID_NOTATION":"22397355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 123.9 Mrd. EUR
KGV 2019 18.13
Dividende 2019 4.32 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS