23.01.2021 18:42:52
PHILIP MORRIS
80.68
USD
-0.65
-0.80%
22.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.68 -0.65 -0.80 3156266
Tradegate EUR 66.30 -0.54 -0.81 1167
Frankfurt EUR 66.74 -0.26 -0.39 430
Xetra EUR 66.67 -0.27 -0.40 195
München EUR 66.81 -0.19 -0.28 150
SIX Swiss Exchange CHF 72.00 0.00 0.00 119
Berlin EUR 66.31 -0.86 -1.28 -
BATS Europe CHF 73.50 0.00 0.00 -
CHI-X CHF 73.50 0.00 0.00 -
Düsseldorf EUR 66.50 -0.34 -0.51 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US TOBACCO INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 80.68 Eröffnung 81.12
Diff. absolut -0.65 Tages-Hoch 81.39
Diff. % -0.80 % Tages-Tief 80.52
Geld 80.50 Vol. Geld 100
Brief 80.90 Vol. Brief 500
Volumen 3156266 Umsatz 255387020.05538
Schlusskurs vom 21.01.2021 81.33 Volatilität in % 40.61
Börse NYSE Letzter Handel 22.01.2021 / 22:10
Währung USD Aktualisierungsstand 23.01.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.55% 83.8 79.8
1 Woche -0.32% 82.3 80.5
1 Monat -1.84% 83.8 79.8
3 Monate 7.77% 86.6 68.9
6 Monate 6.16% 86.6 68.9
1 Jahr -9.33% 90.2 56.0
3 Jahre -25.85% 111.2 56.0
Benchmark:
28.69
26.51
1.13
2.12
SMI
-3.18
SMI
-2.55
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"22397355"},"2020":{"performance":-3.18,"chartHeight":20.91641524967,"year":2020,"ID_NOTATION":"22397355"},"2021":{"performance":-2.55,"chartHeight":19.247016343965,"year":2021,"ID_NOTATION":"22397355"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 104.55 Mrd. EUR
KGV 2020 16.28
Dividende 2020 4.01 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS