28.10.2021 22:44:37
ALLAKOS INC. DL-,001
105.00
USD
-1.71
-1.60%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 105.00 -1.71 -1.60 187027
Tradegate EUR 90.00 -2.50 -2.70 -
Frankfurt EUR 91.50 -4.50 -4.69 -
Berlin EUR 92.00 -4.50 -4.66 -
München EUR 92.50 -4.00 -4.15 -
Düsseldorf EUR 89.50 -3.00 -3.24 -
Kursdaten
Kurs 105.00 Eröffnung 106.54
Diff. absolut -1.71 Tages-Hoch 107.04
Diff. % -1.60 % Tages-Tief 104.35
Geld 104.91 Vol. Geld 900
Brief 105.00 Vol. Brief 4900
Volumen 187027 Umsatz 19707000.3996
Schlusskurs vom 27.10.2021 106.71 Volatilität in % 47.96
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.78% 158.0 75.4
1 Woche 4.34% 112.3 100.2
1 Monat -2.48% 112.9 95.5
3 Monate 32.23% 112.9 76.4
6 Monate -3.96% 114.4 75.4
1 Jahr 14.09% 158.0 75.4
3 Jahre 128.06% 158.0 30.3
86.03
26.51
46.81
1.13
13.54
SMI
SMI
-23.78
SMI
2019
2020
2021
{"2019":{"performance":86.03,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"223844982"},"2020":{"performance":46.81,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"223844982"},"2021":{"performance":-23.78,"chartHeight":24.576424186127,"year":2021,"ID_NOTATION":"223844982"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLAKOS INC. REGISTE..
ISIN US01671P1003
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS