17.09.2019 17:26:27
BIOSEARCH
1.0840
EUR
0.0960
9.72%
17.09.2019 08:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.08 -0.02 -1.82 222174
Turquoise EUR 1.22 -0.02 -1.30 35
München EUR 1.08 0.00 0.37 -
Frankfurt EUR 1.08 0.10 9.72 -
Berlin EUR 1.08 0.08 7.75 -
BATS Europe EUR 1.05 0.00 0.00 -
CHI-X EUR 0.99 0.00 0.00 -
Kursdaten
Kurs 1.0840 Eröffnung 1.0840
Diff. absolut 0.0960 Tages-Hoch 1.0840
Diff. % 9.72 % Tages-Tief 1.0840
Geld 1.0680 Vol. Geld 5000
Brief 1.0980 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2019 0.9880 Volatilität in % 60.43
Börse Frankfurt Letzter Handel 17.09.2019 / 08:23
Währung EUR Aktualisierungsstand 17.09.2019 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.04% 1.6 0.9
1 Woche -2.37% 1.0 1.0
1 Monat 6.24% 1.0 0.9
3 Monate -16.84% 1.3 0.9
6 Monate -25.15% 1.4 0.9
1 Jahr -41.71% 1.7 0.9
3 Jahre 0.00% 1.9 0.9
SMI
18.27
13
-39.07
-10.68
-4.04
SMI
SMI
2018
2019
2017
{"2018":{"performance":-39.07,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"223772818"},"2019":{"performance":-4.04,"chartHeight":14.835384254302,"year":2019,"ID_NOTATION":"223772818"},"2017":{"ID_NOTATION":"223772818"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 19.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE