28.10.2021 23:21:27
COAST.FINL. CORP.WA NEW
36.28
USD
0.62
1.74%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.28 0.62 1.74 64528
Frankfurt EUR 30.20 0.40 1.34 -
Kursdaten
Kurs 36.28 Eröffnung 35.72
Diff. absolut 0.62 Tages-Hoch 36.54
Diff. % 1.74 % Tages-Tief 35.2120
Geld 36.15 Vol. Geld 100
Brief 36.51 Vol. Brief 200
Volumen 64528 Umsatz 2324419.3563
Schlusskurs vom 27.10.2021 35.66 Volatilität in % 41.96
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.81% 36.8 19.6
1 Woche 3.51% 36.8 34.2
1 Monat 12.17% 36.8 31.0
3 Monate 21.25% 36.8 28.3
6 Monate 26.23% 36.8 26.8
1 Jahr 142.59% 36.8 14.3
3 Jahre 124.98% 36.8 8.4
9
26.51
28.28
1.13
69.81
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9,"chartHeight":19.579032034193,"year":2019,"ID_NOTATION":"223751218"},"2020":{"performance":28.28,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"223751218"},"2021":{"performance":69.81,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"223751218"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 16.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COASTAL FINL. CORP. ..
ISIN US19046P2092
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS