27.05.2020 11:46:27
BANCA MEDIOLANUM
5.7850
EUR
0.1150
2.03%
27.05.2020 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.94 0.08 1.41 16512
CHI-X EUR 5.95 0.09 1.58 78378
Turquoise EUR 5.88 0.04 0.60 3313
Frankfurt EUR 5.79 0.12 2.03 -
Nasdaq other OTC USD 6.10 0.10 1.67 168
EUR 8.50 0.00 0.00 -
Düsseldorf EUR 5.79 0.04 0.61 -
Berlin EUR 5.67 0.12 2.07 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.7850 Eröffnung 5.7850
Diff. absolut 0.1150 Tages-Hoch 5.7850
Diff. % 2.03 % Tages-Tief 5.7850
Geld 5.88 Vol. Geld 5000
Brief 6.01 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 5.67 Volatilität in % 42.00
Börse Frankfurt Letzter Handel 27.05.2020 / 08:13
Währung EUR Aktualisierungsstand 27.05.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.97% 9.1 4.0
1 Woche 3.28% 5.7 5.5
1 Monat 11.18% 5.8 5.1
3 Monate -26.41% 7.7 4.0
6 Monate -38.03% 9.2 4.0
1 Jahr -5.66% 9.2 4.0
3 Jahre 0.00% 9.2 4.0
SMI
75.35
26.51
SMI
-17.97
-10.68
SMI
-35.97
-7.4
2018
2019
2020
{"2018":{"performance":-17.97,"chartHeight":20.49558518257,"year":2018,"ID_NOTATION":"223385594"},"2019":{"performance":75.35,"chartHeight":22,"year":2019,"ID_NOTATION":"223385594"},"2020":{"performance":-35.97,"chartHeight":22,"year":2020,"ID_NOTATION":"223385594"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.26 Mrd. EUR
KGV 2019 11.06
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
BANCA MEDIOLANUM S.P..
ISIN IT0004776628
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE