05.06.2020 10:54:51
VERIMATRIX
2.1450
EUR
-0.1050
-4.67%
04.06.2020 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.15 -0.05 -2.28 6871
Nasdaq other OTC USD 2.55 0.41 19.16 100
Turquoise EUR 1.77 0.15 9.35 192
CHI-X EUR 2.15 0.01 0.70 186
Frankfurt EUR 2.15 -0.10 -4.67 -
EUR 2.21 0.00 0.00 -
München EUR 2.17 -0.04 -2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.15 Vol. Geld 2500
Brief 2.16 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 2.25 Volatilität in % 45.44
Börse Frankfurt Letzter Handel 04.06.2020 / 09:51
Währung EUR Aktualisierungsstand 05.06.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.34% 2.3 1.2
1 Woche 1.90% 2.3 2.0
1 Monat 31.11% 2.3 1.6
3 Monate 21.46% 2.3 1.2
6 Monate 13.73% 2.3 1.2
1 Jahr 58.89% 2.3 1.2
3 Jahre 0.00% 2.8 1.1
SMI
53.08
26.51
10.34
SMI
-56.35
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-56.35,"chartHeight":22,"year":2018,"ID_NOTATION":"223385576"},"2019":{"performance":53.08,"chartHeight":22,"year":2019,"ID_NOTATION":"223385576"},"2020":{"performance":10.34,"chartHeight":17.977305518223,"year":2020,"ID_NOTATION":"223385576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 14.78
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse BTE