21.08.2019 19:49:14
VERIMATRIX
1.8420
EUR
-0.02
-1.07%
21.08.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 1.67 0.01 0.36 150
CHI-X EUR 1.87 0.06 3.09 1559
Nasdaq other OTC USD 2.16 0.08 3.85 12653
BATS Europe EUR 1.86 0.00 0.00 395
Frankfurt EUR 1.84 -0.02 -1.07 -
München EUR 1.87 0.00 0.00 -
Kursdaten
Kurs 1.8420 Eröffnung 1.8420
Diff. absolut -0.02 Tages-Hoch 1.8420
Diff. % -1.07 % Tages-Tief 1.8420
Geld 1.8560 Vol. Geld 1500
Brief 1.8920 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 1.8620 Volatilität in % 54.69
Börse Frankfurt Letzter Handel 21.08.2019 / 08:02
Währung EUR Aktualisierungsstand 21.08.2019 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.10% 2.1 1.2
1 Woche -0.53% 1.9 1.8
1 Monat 14.23% 2.1 1.6
3 Monate 20.13% 2.1 1.4
6 Monate 45.33% 2.1 1.3
1 Jahr -25.84% 2.5 1.1
3 Jahre 0.00% 2.8 1.1
SMI
59.1
15.91
13
-56.35
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-56.35,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"223385576"},"2019":{"performance":59.1,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"223385576"},"2017":{"ID_NOTATION":"223385576"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 35.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ